RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2013 16:58:24 | 0 | 0,0 | 1 028 | 169,8 | 28 | 169,9 | 172,5 | 510 | 173,0 | 1 926 | 174,0 | 3 926 |
| 29.05.2013 16:58:24 | 0 | 0,0 | 1 028 | 169,8 | 28 | 169,9 | 172,5 | 510 | 173,0 | 1 926 | 174,0 | 3 926 |
| 29.05.2013 16:58:10 | 3 028 | 168,2 | 1 028 | 169,8 | 28 | 169,9 | 172,5 | 510 | 173,0 | 1 926 | 174,0 | 3 926 |
| 29.05.2013 16:58:08 | 3 028 | 168,2 | 1 028 | 169,8 | 28 | 169,9 | 172,5 | 510 | 173,0 | 1 926 | 174,0 | 3 926 |
| 29.05.2013 16:58:08 | 3 028 | 169,3 | 1 028 | 169,8 | 28 | 169,9 | 172,5 | 510 | 173,0 | 1 926 | 174,0 | 3 926 |
| 29.05.2013 16:58:05 | 3 028 | 169,3 | 1 028 | 169,8 | 28 | 169,9 | 172,5 | 510 | 173,0 | 1 926 | 174,0 | 3 926 |
| 29.05.2013 16:57:55 | 3 028 | 169,3 | 1 028 | 169,8 | 28 | 169,9 | 172,5 | 510 | 173,0 | 1 926 | 174,0 | 3 926 |
| 29.05.2013 16:57:55 | 3 028 | 169,3 | 1 028 | 169,8 | 28 | 169,9 | 172,5 | 510 | 173,0 | 1 926 | 174,0 | 3 926 |
| 29.05.2013 16:57:55 | 3 028 | 169,3 | 1 028 | 169,8 | 28 | 170,6 | 172,5 | 510 | 173,0 | 1 926 | 174,0 | 3 926 |
| 29.05.2013 16:57:55 | 3 028 | 169,3 | 1 028 | 169,8 | 28 | 170,6 | 172,5 | 510 | 173,0 | 1 926 | 174,0 | 3 926 |
| 29.05.2013 16:33:13 | 1 062 | 169,8 | 62 | 170,6 | 34 | 172,0 | 172,5 | 510 | 173,0 | 1 926 | 174,0 | 3 926 |
| 29.05.2013 16:25:14 | 562 | 170,0 | 62 | 170,6 | 34 | 172,0 | 172,5 | 510 | 173,0 | 1 926 | 174,0 | 3 926 |
| 29.05.2013 16:25:11 | 562 | 170,0 | 62 | 170,6 | 34 | 172,0 | 172,5 | 510 | 173,0 | 1 926 | 174,0 | 3 926 |
| 29.05.2013 16:25:09 | 562 | 170,0 | 62 | 170,6 | 34 | 172,0 | 172,5 | 510 | 173,0 | 1 926 | 173,7 | 3 127 |
| 29.05.2013 16:24:57 | 562 | 170,0 | 62 | 170,6 | 34 | 172,0 | 172,5 | 510 | 173,0 | 1 926 | 173,7 | 3 127 |
| 29.05.2013 16:24:57 | 562 | 170,0 | 62 | 170,6 | 34 | 172,0 | 172,5 | 510 | 173,0 | 1 926 | 173,7 | 3 127 |
| 29.05.2013 16:24:57 | 562 | 170,0 | 62 | 170,1 | 34 | 172,0 | 172,5 | 510 | 173,0 | 1 926 | 173,7 | 3 127 |
| 29.05.2013 16:24:57 | 562 | 170,0 | 62 | 170,1 | 34 | 172,0 | 172,5 | 510 | 173,0 | 1 926 | 173,7 | 3 127 |
| 29.05.2013 16:24:57 | 1 528 | 169,8 | 528 | 170,0 | 28 | 170,1 | 172,5 | 510 | 173,0 | 1 926 | 173,7 | 3 127 |
| 29.05.2013 16:24:57 | 1 528 | 169,8 | 528 | 170,0 | 28 | 170,1 | 172,5 | 510 | 173,0 | 1 926 | 173,7 | 3 127 |
| 29.05.2013 16:24:57 | 1 528 | 169,8 | 528 | 170,0 | 28 | 170,1 | 172,5 | 510 | 173,0 | 1 926 | 173,7 | 3 127 |
| 29.05.2013 16:24:57 | 1 528 | 169,8 | 528 | 170,0 | 28 | 170,1 | 172,0 | 1 000 | 172,5 | 1 510 | 173,0 | 2 926 |
| 29.05.2013 16:24:57 | 1 528 | 169,8 | 528 | 170,0 | 28 | 170,1 | 172,0 | 1 000 | 172,5 | 1 510 | 173,0 | 2 926 |
| 29.05.2013 16:24:57 | 1 528 | 169,8 | 528 | 170,0 | 28 | 170,1 | 172,0 | 1 000 | 172,5 | 1 510 | 173,0 | 2 926 |
| 29.05.2013 16:21:58 | 1 528 | 169,8 | 528 | 170,0 | 28 | 170,1 | 171,0 | 34 | 172,0 | 1 034 | 172,5 | 1 544 |
| 29.05.2013 16:20:06 | 1 528 | 169,8 | 528 | 170,0 | 28 | 170,1 | 171,0 | 34 | 172,0 | 1 034 | 172,5 | 1 544 |
| 29.05.2013 16:20:06 | 1 228 | 169,5 | 528 | 170,0 | 28 | 170,1 | 171,0 | 34 | 172,0 | 1 034 | 172,5 | 1 544 |
| 29.05.2013 16:18:58 | 1 228 | 169,5 | 528 | 170,0 | 28 | 170,1 | 171,0 | 34 | 172,0 | 1 034 | 172,5 | 1 544 |
| 29.05.2013 16:18:58 | 1 228 | 169,5 | 528 | 170,0 | 28 | 170,1 | 171,0 | 34 | 172,0 | 1 034 | 172,5 | 1 544 |
| 29.05.2013 16:18:58 | 1 228 | 169,5 | 528 | 170,0 | 28 | 170,1 | 171,0 | 34 | 172,0 | 1 034 | 172,5 | 1 544 |
| 29.05.2013 15:21:18 | 1 283 | 169,5 | 583 | 170,0 | 83 | 170,1 | 171,0 | 34 | 172,0 | 1 034 | 172,5 | 1 544 |
| 29.05.2013 15:21:18 | 1 283 | 169,5 | 583 | 170,0 | 83 | 170,1 | 171,0 | 34 | 172,0 | 1 034 | 172,5 | 1 544 |
| 29.05.2013 15:21:18 | 1 283 | 169,5 | 583 | 170,0 | 83 | 170,6 | 171,0 | 34 | 172,0 | 1 034 | 172,5 | 1 544 |
| 29.05.2013 15:16:39 | 783 | 170,0 | 283 | 170,5 | 83 | 170,6 | 171,0 | 34 | 172,0 | 1 034 | 172,5 | 1 544 |
| 29.05.2013 15:16:39 | 783 | 170,0 | 283 | 170,5 | 83 | 170,6 | 171,0 | 34 | 172,0 | 1 034 | 172,5 | 1 544 |
| 29.05.2013 15:16:39 | 783 | 170,0 | 283 | 170,1 | 200 | 170,5 | 171,0 | 34 | 172,0 | 1 034 | 172,5 | 1 544 |
| 29.05.2013 15:16:39 | 783 | 170,0 | 283 | 170,1 | 200 | 170,5 | 171,0 | 34 | 172,0 | 1 034 | 172,5 | 1 544 |
| 29.05.2013 13:30:18 | 1 283 | 169,5 | 583 | 170,0 | 83 | 170,1 | 171,0 | 34 | 172,0 | 1 034 | 172,5 | 1 544 |
| 29.05.2013 13:30:18 | 1 283 | 169,5 | 583 | 170,0 | 83 | 170,1 | 171,0 | 34 | 172,0 | 1 034 | 172,5 | 1 544 |
| 29.05.2013 13:26:40 | 1 283 | 169,5 | 583 | 170,0 | 83 | 170,1 | 171,0 | 11 | 172,0 | 1 011 | 172,5 | 1 521 |
| 29.05.2013 13:20:17 | 1 283 | 169,5 | 583 | 170,0 | 83 | 170,1 | 171,0 | 11 | 171,9 | 34 | 172,0 | 1 034 |
| 29.05.2013 13:19:42 | 1 283 | 169,5 | 583 | 170,0 | 83 | 170,1 | 171,0 | 11 | 172,0 | 1 011 | 172,5 | 1 521 |
| 29.05.2013 13:19:42 | 1 283 | 169,5 | 583 | 170,0 | 83 | 170,1 | 171,0 | 11 | 172,0 | 1 011 | 172,5 | 1 521 |
| 29.05.2013 13:19:26 | 1 283 | 169,5 | 583 | 170,0 | 83 | 170,1 | 172,0 | 1 000 | 172,5 | 1 510 | 173,0 | 2 926 |
| 29.05.2013 13:19:26 | 1 283 | 169,5 | 583 | 170,0 | 83 | 170,1 | 172,0 | 1 000 | 172,5 | 1 510 | 173,0 | 2 926 |
| 29.05.2013 13:19:25 | 1 283 | 169,5 | 583 | 169,6 | 500 | 170,0 | 172,0 | 1 000 | 172,5 | 1 510 | 173,0 | 2 926 |
| 29.05.2013 13:19:25 | 1 283 | 169,5 | 583 | 169,6 | 500 | 170,0 | 172,0 | 1 000 | 172,5 | 1 510 | 173,0 | 2 926 |
| 29.05.2013 13:17:00 | 1 783 | 169,3 | 783 | 169,5 | 83 | 169,6 | 172,0 | 1 000 | 172,5 | 1 510 | 173,0 | 2 926 |
| 29.05.2013 13:17:00 | 1 783 | 169,3 | 783 | 169,5 | 83 | 169,6 | 172,0 | 1 000 | 172,5 | 1 510 | 173,0 | 2 926 |
| 29.05.2013 13:17:00 | 1 783 | 169,3 | 783 | 169,4 | 700 | 169,5 | 172,0 | 1 000 | 172,5 | 1 510 | 173,0 | 2 926 |