RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2013 16:58:35 | 800 | 170,6 | 700 | 171,0 | 455 | 171,5 | 172,5 | 260 | 173,0 | 1 676 | 174,0 | 3 676 |
| 28.05.2013 16:58:35 | 800 | 170,6 | 700 | 171,0 | 455 | 171,5 | 172,5 | 260 | 173,0 | 1 676 | 174,0 | 3 676 |
| 28.05.2013 16:22:18 | 800 | 170,6 | 700 | 171,0 | 455 | 171,5 | 172,5 | 260 | 173,0 | 1 676 | 174,0 | 3 676 |
| 28.05.2013 16:12:52 | 800 | 170,6 | 700 | 171,0 | 455 | 171,5 | 172,5 | 260 | 173,0 | 1 676 | 174,0 | 3 676 |
| 28.05.2013 16:12:52 | 800 | 170,6 | 700 | 171,0 | 455 | 171,5 | 172,5 | 260 | 173,0 | 1 676 | 174,0 | 3 676 |
| 28.05.2013 15:50:32 | 800 | 170,6 | 700 | 171,0 | 455 | 171,5 | 172,5 | 260 | 173,0 | 1 676 | 174,0 | 3 676 |
| 28.05.2013 15:50:31 | 800 | 170,6 | 700 | 171,0 | 455 | 171,5 | 172,5 | 260 | 173,0 | 1 676 | 174,0 | 3 676 |
| 28.05.2013 15:44:03 | 800 | 170,6 | 700 | 171,0 | 455 | 171,5 | 172,5 | 260 | 173,0 | 1 676 | 174,0 | 3 676 |
| 28.05.2013 15:44:03 | 800 | 170,6 | 700 | 171,0 | 455 | 171,5 | 172,5 | 260 | 173,0 | 1 676 | 174,0 | 3 676 |
| 28.05.2013 15:43:52 | 1 345 | 170,0 | 345 | 170,6 | 245 | 171,0 | 172,5 | 260 | 173,0 | 1 676 | 174,0 | 3 676 |
| 28.05.2013 15:43:52 | 1 345 | 170,0 | 345 | 170,6 | 245 | 171,0 | 172,5 | 260 | 173,0 | 1 676 | 174,0 | 3 676 |
| 28.05.2013 15:43:52 | 1 345 | 170,0 | 345 | 170,6 | 245 | 171,0 | 172,5 | 260 | 173,0 | 1 676 | 174,0 | 3 676 |
| 28.05.2013 14:58:16 | 1 345 | 170,0 | 345 | 170,6 | 245 | 171,0 | 172,5 | 300 | 173,0 | 1 716 | 174,0 | 3 716 |
| 28.05.2013 14:58:16 | 1 345 | 170,0 | 345 | 170,6 | 245 | 171,0 | 172,5 | 300 | 173,0 | 1 716 | 174,0 | 3 716 |
| 28.05.2013 14:49:27 | 1 345 | 170,0 | 345 | 170,6 | 245 | 171,0 | 172,5 | 300 | 173,0 | 1 716 | 174,0 | 3 716 |
| 28.05.2013 14:49:27 | 1 345 | 170,0 | 345 | 170,6 | 245 | 171,0 | 172,5 | 300 | 173,0 | 1 716 | 174,0 | 3 716 |
| 28.05.2013 14:49:27 | 1 345 | 170,0 | 345 | 170,6 | 245 | 171,0 | 172,5 | 300 | 173,0 | 1 716 | 174,0 | 3 716 |
| 28.05.2013 14:49:27 | 1 350 | 170,0 | 350 | 170,6 | 250 | 171,0 | 172,5 | 300 | 173,0 | 1 716 | 174,0 | 3 716 |
| 28.05.2013 14:49:27 | 1 350 | 170,0 | 350 | 170,6 | 250 | 171,0 | 172,5 | 300 | 173,0 | 1 716 | 174,0 | 3 716 |
| 28.05.2013 14:49:27 | 1 350 | 170,0 | 350 | 170,6 | 250 | 171,0 | 172,5 | 300 | 173,0 | 1 716 | 174,0 | 3 716 |
| 28.05.2013 14:49:27 | 430 | 170,6 | 330 | 171,0 | 80 | 171,2 | 172,5 | 300 | 173,0 | 1 716 | 174,0 | 3 716 |
| 28.05.2013 14:49:27 | 430 | 170,6 | 330 | 171,0 | 80 | 171,2 | 172,5 | 300 | 173,0 | 1 716 | 174,0 | 3 716 |
| 28.05.2013 14:49:27 | 430 | 170,6 | 330 | 171,0 | 80 | 171,2 | 172,5 | 300 | 173,0 | 1 716 | 174,0 | 3 716 |
| 28.05.2013 14:45:57 | 335 | 171,0 | 85 | 171,2 | 5 | 171,5 | 172,5 | 300 | 173,0 | 1 716 | 174,0 | 3 716 |
| 28.05.2013 14:44:27 | 335 | 171,0 | 85 | 171,2 | 5 | 171,5 | 172,5 | 300 | 173,0 | 1 716 | 174,0 | 3 716 |
| 28.05.2013 14:44:27 | 335 | 171,0 | 85 | 171,2 | 5 | 171,5 | 172,5 | 300 | 173,0 | 1 716 | 174,0 | 3 716 |
| 28.05.2013 14:44:27 | 335 | 171,0 | 85 | 171,2 | 5 | 171,5 | 172,5 | 300 | 173,0 | 1 716 | 174,0 | 3 716 |
| 28.05.2013 13:00:12 | 885 | 171,0 | 635 | 171,2 | 555 | 171,5 | 172,5 | 300 | 173,0 | 1 716 | 174,0 | 3 716 |
| 28.05.2013 13:00:12 | 885 | 171,0 | 635 | 171,2 | 555 | 171,5 | 172,5 | 300 | 173,0 | 1 716 | 174,0 | 3 716 |
| 28.05.2013 12:54:37 | 885 | 171,0 | 635 | 171,2 | 555 | 171,5 | 172,5 | 300 | 173,0 | 1 716 | 174,0 | 3 716 |
| 28.05.2013 12:54:34 | 885 | 171,0 | 635 | 171,2 | 555 | 171,5 | 172,5 | 300 | 173,0 | 1 716 | 174,0 | 3 716 |
| 28.05.2013 12:52:49 | 1 135 | 171,1 | 635 | 171,2 | 555 | 171,5 | 172,5 | 300 | 173,0 | 1 716 | 174,0 | 3 716 |
| 28.05.2013 12:52:49 | 1 135 | 171,1 | 635 | 171,2 | 555 | 171,5 | 172,5 | 300 | 173,0 | 1 716 | 174,0 | 3 716 |
| 28.05.2013 12:52:49 | 1 135 | 171,1 | 635 | 171,2 | 555 | 171,5 | 172,5 | 300 | 173,0 | 1 716 | 174,0 | 3 716 |
| 28.05.2013 12:27:28 | 1 140 | 171,1 | 640 | 171,2 | 560 | 171,5 | 172,5 | 300 | 173,0 | 1 716 | 174,0 | 3 716 |
| 28.05.2013 12:27:28 | 1 140 | 171,1 | 640 | 171,2 | 560 | 171,5 | 172,5 | 300 | 173,0 | 1 716 | 174,0 | 3 716 |
| 28.05.2013 11:54:48 | 685 | 171,1 | 185 | 171,2 | 105 | 171,5 | 172,5 | 300 | 173,0 | 1 716 | 174,0 | 3 716 |
| 28.05.2013 11:53:55 | 435 | 171,0 | 185 | 171,2 | 105 | 171,5 | 172,5 | 300 | 173,0 | 1 716 | 174,0 | 3 716 |
| 28.05.2013 11:53:55 | 435 | 171,0 | 185 | 171,2 | 105 | 171,5 | 172,5 | 300 | 173,0 | 1 716 | 174,0 | 3 716 |
| 28.05.2013 11:53:55 | 435 | 171,0 | 185 | 171,2 | 105 | 171,5 | 172,5 | 300 | 173,0 | 1 716 | 174,0 | 3 716 |
| 28.05.2013 11:29:53 | 785 | 171,0 | 535 | 171,2 | 455 | 171,5 | 172,5 | 300 | 173,0 | 1 716 | 174,0 | 3 716 |
| 28.05.2013 11:29:53 | 785 | 171,0 | 535 | 171,2 | 455 | 171,5 | 172,5 | 300 | 173,0 | 1 716 | 174,0 | 3 716 |
| 28.05.2013 11:04:45 | 785 | 171,0 | 535 | 171,2 | 455 | 171,5 | 172,5 | 50 | 173,0 | 1 466 | 174,0 | 3 466 |
| 28.05.2013 11:04:45 | 785 | 171,0 | 535 | 171,2 | 455 | 171,5 | 172,5 | 50 | 173,0 | 1 466 | 174,0 | 3 466 |
| 28.05.2013 10:25:49 | 430 | 170,6 | 330 | 171,0 | 80 | 171,2 | 172,5 | 50 | 173,0 | 1 466 | 174,0 | 3 466 |
| 28.05.2013 10:25:49 | 430 | 170,6 | 330 | 171,0 | 80 | 171,2 | 172,5 | 50 | 173,0 | 1 466 | 174,0 | 3 466 |
| 28.05.2013 10:25:49 | 430 | 170,6 | 330 | 171,0 | 80 | 171,2 | 172,5 | 50 | 173,0 | 1 466 | 174,0 | 3 466 |
| 28.05.2013 09:29:04 | 430 | 170,6 | 330 | 171,0 | 80 | 171,2 | 172,0 | 250 | 172,5 | 300 | 173,0 | 1 716 |
| 28.05.2013 09:29:04 | 430 | 170,6 | 330 | 171,0 | 80 | 171,2 | 172,0 | 250 | 172,5 | 300 | 173,0 | 1 716 |
| 28.05.2013 09:01:54 | 430 | 170,6 | 330 | 171,0 | 80 | 171,2 | 172,0 | 250 | 172,5 | 300 | 173,0 | 1 716 |