RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2013 16:58:29 | 915 | 171,0 | 665 | 171,1 | 80 | 171,2 | 172,5 | 300 | 173,0 | 1 716 | 174,0 | 3 717 |
| 27.05.2013 12:37:50 | 915 | 171,0 | 665 | 171,1 | 80 | 171,2 | 172,5 | 300 | 173,0 | 1 716 | 174,0 | 3 717 |
| 27.05.2013 12:37:50 | 915 | 171,0 | 665 | 171,1 | 80 | 171,2 | 172,5 | 300 | 173,0 | 1 716 | 174,0 | 3 717 |
| 27.05.2013 11:35:00 | 935 | 170,6 | 835 | 171,0 | 585 | 171,1 | 172,5 | 300 | 173,0 | 1 716 | 174,0 | 3 717 |
| 27.05.2013 09:59:03 | 935 | 170,6 | 835 | 171,0 | 585 | 171,1 | 172,5 | 300 | 173,0 | 1 716 | 174,0 | 3 717 |
| 27.05.2013 09:59:03 | 935 | 170,6 | 835 | 171,0 | 585 | 171,1 | 172,5 | 300 | 173,0 | 1 716 | 174,0 | 3 717 |
| 27.05.2013 09:59:03 | 935 | 170,6 | 835 | 171,0 | 585 | 171,1 | 172,5 | 300 | 173,0 | 1 716 | 174,0 | 3 717 |
| 27.05.2013 09:40:19 | 990 | 170,6 | 890 | 171,0 | 640 | 171,1 | 172,5 | 300 | 173,0 | 1 716 | 174,0 | 3 717 |
| 27.05.2013 09:40:19 | 990 | 170,6 | 890 | 171,0 | 640 | 171,1 | 172,5 | 300 | 173,0 | 1 716 | 174,0 | 3 717 |
| 27.05.2013 09:22:02 | 990 | 170,6 | 890 | 171,0 | 640 | 171,1 | 172,5 | 300 | 173,0 | 1 716 | 174,0 | 3 717 |
| 27.05.2013 09:09:39 | 990 | 170,6 | 890 | 171,0 | 640 | 171,1 | 172,5 | 300 | 173,0 | 1 716 | 174,0 | 3 717 |
| 27.05.2013 09:06:10 | 990 | 170,6 | 890 | 171,0 | 640 | 171,1 | 172,5 | 300 | 173,0 | 1 650 | 174,0 | 3 651 |
| 27.05.2013 09:06:10 | 990 | 170,6 | 890 | 171,0 | 640 | 171,1 | 172,5 | 300 | 173,0 | 1 650 | 174,0 | 3 651 |
| 27.05.2013 09:04:01 | 990 | 170,6 | 890 | 171,0 | 640 | 171,1 | 172,5 | 50 | 173,0 | 1 400 | 174,0 | 3 401 |
| 27.05.2013 09:04:01 | 990 | 170,6 | 890 | 171,0 | 640 | 171,1 | 172,5 | 50 | 173,0 | 1 400 | 174,0 | 3 401 |
| 27.05.2013 09:03:35 | 1 350 | 170,5 | 350 | 170,6 | 250 | 171,0 | 172,5 | 50 | 173,0 | 1 400 | 174,0 | 3 401 |
| 27.05.2013 09:03:35 | 1 350 | 170,5 | 350 | 170,6 | 250 | 171,0 | 172,5 | 50 | 173,0 | 1 400 | 174,0 | 3 401 |
| 27.05.2013 09:03:27 | 690 | 170,6 | 590 | 171,0 | 340 | 172,0 | 172,5 | 50 | 173,0 | 1 400 | 174,0 | 3 401 |
| 27.05.2013 09:03:27 | 690 | 170,6 | 590 | 171,0 | 340 | 172,0 | 172,5 | 50 | 173,0 | 1 400 | 174,0 | 3 401 |
| 27.05.2013 09:03:08 | 690 | 170,6 | 590 | 171,0 | 340 | 172,0 | 172,5 | 50 | 173,0 | 1 400 | 174,0 | 3 401 |
| 27.05.2013 09:03:08 | 690 | 170,6 | 590 | 171,0 | 340 | 172,0 | 172,5 | 50 | 173,0 | 1 400 | 174,0 | 3 401 |
| 27.05.2013 09:03:04 | 690 | 170,6 | 590 | 171,0 | 340 | 172,0 | 172,5 | 50 | 173,0 | 1 400 | 174,0 | 3 401 |
| 27.05.2013 09:02:58 | 690 | 170,6 | 590 | 171,0 | 340 | 172,0 | 172,5 | 50 | 173,0 | 1 400 | 174,0 | 3 401 |
| 27.05.2013 09:02:58 | 690 | 170,6 | 590 | 171,0 | 340 | 172,0 | 172,5 | 50 | 173,0 | 1 400 | 174,0 | 3 401 |
| 27.05.2013 09:02:52 | 690 | 170,6 | 590 | 171,0 | 340 | 172,0 | 172,5 | 50 | 173,0 | 1 400 | 174,0 | 3 401 |
| 27.05.2013 09:02:51 | 690 | 170,6 | 590 | 171,0 | 340 | 172,0 | 172,5 | 50 | 173,0 | 1 400 | 174,0 | 3 401 |
| 27.05.2013 09:02:25 | 690 | 170,6 | 590 | 171,0 | 340 | 172,0 | 172,5 | 50 | 173,0 | 1 400 | 174,0 | 3 401 |
| 27.05.2013 09:02:23 | 690 | 170,6 | 590 | 171,0 | 340 | 172,0 | 172,5 | 50 | 173,0 | 1 400 | 174,0 | 3 401 |
| 27.05.2013 09:02:23 | 690 | 170,6 | 590 | 171,0 | 340 | 172,0 | 172,5 | 50 | 173,0 | 1 400 | 174,0 | 3 401 |
| 27.05.2013 09:02:18 | 690 | 170,6 | 590 | 171,0 | 340 | 172,0 | 172,5 | 50 | 173,0 | 1 400 | 174,0 | 3 401 |
| 27.05.2013 09:02:18 | 690 | 170,6 | 590 | 171,0 | 340 | 172,0 | 172,5 | 50 | 173,0 | 1 400 | 174,0 | 3 401 |
| 27.05.2013 09:01:33 | 690 | 170,6 | 590 | 171,0 | 340 | 172,0 | 172,5 | 50 | 173,0 | 1 400 | 174,0 | 3 401 |
| 27.05.2013 09:01:24 | 690 | 170,6 | 590 | 171,0 | 340 | 172,0 | 172,5 | 50 | 173,0 | 1 400 | 174,0 | 3 401 |
| 27.05.2013 09:01:24 | 690 | 170,6 | 590 | 171,0 | 340 | 172,0 | 172,5 | 50 | 173,0 | 1 400 | 174,0 | 3 401 |
| 27.05.2013 09:01:24 | 1 350 | 170,5 | 350 | 170,6 | 250 | 171,0 | 172,5 | 50 | 173,0 | 1 400 | 174,0 | 3 401 |
| 27.05.2013 09:01:24 | 1 350 | 170,5 | 350 | 170,6 | 250 | 171,0 | 172,5 | 50 | 173,0 | 1 400 | 174,0 | 3 401 |
| 27.05.2013 09:01:24 | 1 350 | 170,5 | 350 | 170,6 | 250 | 171,0 | 172,5 | 50 | 173,0 | 1 400 | 174,0 | 3 401 |
| 27.05.2013 09:00:09 | 1 350 | 170,5 | 350 | 170,6 | 250 | 171,0 | 172,0 | 160 | 172,5 | 210 | 173,0 | 1 560 |
| 24.05.2013 17:05:11 | 850 | 170,6 | 750 | 171,0 | 500 | 171,1 | 172,4 | 250 | 172,5 | 300 | 173,0 | 1 796 |
| 24.05.2013 16:54:16 | 850 | 170,6 | 750 | 171,0 | 500 | 171,1 | 172,4 | 250 | 172,5 | 300 | 173,0 | 1 796 |
| 24.05.2013 16:54:16 | 850 | 170,6 | 750 | 171,0 | 500 | 171,1 | 172,4 | 250 | 172,5 | 300 | 173,0 | 1 796 |
| 24.05.2013 16:41:25 | 850 | 170,6 | 750 | 171,0 | 500 | 171,1 | 172,4 | 250 | 172,5 | 300 | 173,0 | 1 796 |
| 24.05.2013 16:17:48 | 850 | 170,6 | 750 | 171,0 | 500 | 171,1 | 172,4 | 250 | 172,5 | 300 | 173,0 | 1 796 |
| 24.05.2013 16:17:48 | 850 | 170,6 | 750 | 171,0 | 500 | 171,1 | 172,4 | 250 | 172,5 | 300 | 173,0 | 1 796 |
| 24.05.2013 16:16:49 | 850 | 170,6 | 750 | 171,0 | 500 | 171,1 | 172,4 | 250 | 172,5 | 300 | 173,0 | 1 796 |
| 24.05.2013 16:16:49 | 850 | 170,6 | 750 | 171,0 | 500 | 171,1 | 172,4 | 250 | 172,5 | 300 | 173,0 | 1 796 |
| 24.05.2013 16:12:12 | 850 | 170,6 | 750 | 171,0 | 500 | 171,1 | 172,4 | 250 | 172,5 | 300 | 173,0 | 1 796 |
| 24.05.2013 16:12:12 | 850 | 170,6 | 750 | 171,0 | 500 | 171,1 | 172,4 | 250 | 172,5 | 300 | 173,0 | 1 796 |
| 24.05.2013 16:11:42 | 850 | 170,6 | 750 | 171,0 | 500 | 171,1 | 172,4 | 250 | 172,5 | 300 | 173,0 | 1 796 |
| 24.05.2013 16:11:42 | 850 | 170,6 | 750 | 171,0 | 500 | 171,1 | 172,4 | 250 | 172,5 | 300 | 173,0 | 1 796 |