RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2013 12:02:38 | 964 | 170,4 | 864 | 170,5 | 64 | 170,6 | 172,4 | 250 | 172,5 | 550 | 173,0 | 2 086 |
| 23.05.2013 12:02:38 | 964 | 170,4 | 864 | 170,5 | 64 | 170,6 | 172,4 | 250 | 172,5 | 550 | 173,0 | 2 086 |
| 23.05.2013 11:48:54 | 964 | 170,4 | 864 | 170,5 | 64 | 170,6 | 172,5 | 300 | 173,0 | 1 836 | 174,0 | 3 836 |
| 23.05.2013 11:39:17 | 414 | 170,1 | 164 | 170,4 | 64 | 170,6 | 172,5 | 300 | 173,0 | 1 836 | 174,0 | 3 836 |
| 23.05.2013 11:39:16 | 414 | 170,1 | 164 | 170,4 | 64 | 170,6 | 172,5 | 300 | 173,0 | 1 836 | 174,0 | 3 836 |
| 23.05.2013 11:39:16 | 414 | 170,1 | 164 | 170,4 | 64 | 170,6 | 172,5 | 300 | 173,0 | 1 836 | 174,0 | 3 836 |
| 23.05.2013 11:24:00 | 458 | 170,1 | 208 | 170,4 | 108 | 170,6 | 172,5 | 300 | 173,0 | 1 836 | 174,0 | 3 836 |
| 23.05.2013 10:44:44 | 458 | 170,1 | 208 | 170,4 | 108 | 170,6 | 172,5 | 300 | 173,0 | 1 836 | 174,0 | 3 836 |
| 23.05.2013 09:21:45 | 458 | 170,1 | 208 | 170,4 | 108 | 170,6 | 172,5 | 300 | 173,0 | 1 836 | 174,0 | 3 836 |
| 23.05.2013 09:21:44 | 458 | 170,1 | 208 | 170,4 | 108 | 170,6 | 172,5 | 300 | 173,0 | 1 836 | 174,0 | 3 836 |
| 23.05.2013 09:09:10 | 458 | 170,1 | 208 | 170,4 | 108 | 170,6 | 172,5 | 300 | 173,0 | 1 836 | 174,0 | 3 836 |
| 23.05.2013 09:09:10 | 458 | 170,1 | 208 | 170,4 | 108 | 170,6 | 172,5 | 300 | 173,0 | 1 836 | 174,0 | 3 836 |
| 23.05.2013 09:08:42 | 458 | 170,1 | 208 | 170,4 | 108 | 170,6 | 172,5 | 50 | 173,0 | 1 586 | 174,0 | 3 586 |
| 23.05.2013 09:04:36 | 458 | 170,1 | 208 | 170,4 | 108 | 170,6 | 172,5 | 50 | 173,0 | 1 836 | 174,0 | 3 836 |
| 23.05.2013 09:03:40 | 1 208 | 169,4 | 208 | 170,4 | 108 | 170,6 | 172,5 | 50 | 173,0 | 1 836 | 174,0 | 3 836 |
| 23.05.2013 09:01:10 | 1 208 | 169,4 | 208 | 170,4 | 108 | 170,6 | 172,5 | 50 | 173,0 | 1 586 | 174,0 | 3 586 |
| 23.05.2013 09:01:05 | 1 208 | 169,4 | 208 | 170,4 | 108 | 170,6 | 172,5 | 50 | 173,0 | 1 586 | 174,0 | 3 586 |
| 23.05.2013 09:00:44 | 1 208 | 169,4 | 208 | 170,4 | 108 | 170,6 | 172,5 | 50 | 173,0 | 1 586 | 174,0 | 3 586 |
| 23.05.2013 09:00:35 | 1 208 | 169,4 | 208 | 170,4 | 108 | 170,6 | 172,5 | 50 | 173,0 | 1 586 | 174,0 | 3 586 |
| 23.05.2013 09:00:34 | 1 208 | 169,4 | 208 | 170,4 | 108 | 170,6 | 172,5 | 50 | 173,0 | 1 586 | 174,0 | 3 586 |
| 23.05.2013 09:00:31 | 1 208 | 169,4 | 208 | 170,4 | 108 | 170,6 | 172,5 | 50 | 173,0 | 1 586 | 174,0 | 3 586 |
| 23.05.2013 09:00:31 | 1 708 | 169,3 | 208 | 170,4 | 108 | 170,6 | 172,5 | 50 | 173,0 | 1 586 | 174,0 | 3 586 |
| 23.05.2013 09:00:27 | 1 208 | 170,1 | 208 | 170,4 | 108 | 170,6 | 172,5 | 50 | 173,0 | 1 586 | 174,0 | 3 586 |
| 23.05.2013 09:00:27 | 1 708 | 169,3 | 208 | 170,4 | 108 | 170,6 | 172,5 | 50 | 173,0 | 1 586 | 174,0 | 3 586 |
| 23.05.2013 09:00:26 | 1 708 | 169,3 | 208 | 170,4 | 108 | 170,6 | 172,5 | 50 | 173,0 | 1 586 | 174,0 | 3 586 |
| 23.05.2013 09:00:09 | 1 708 | 169,3 | 208 | 170,4 | 108 | 170,6 | 172,5 | 50 | 173,0 | 1 586 | 174,0 | 3 586 |
| 22.05.2013 17:05:10 | 303 | 170,3 | 253 | 170,5 | 53 | 170,6 | 172,5 | 800 | 173,0 | 2 296 | 174,0 | 4 296 |
| 22.05.2013 16:59:00 | 303 | 170,3 | 253 | 170,5 | 53 | 170,6 | 172,5 | 800 | 173,0 | 2 296 | 174,0 | 4 296 |
| 22.05.2013 15:53:10 | 303 | 170,3 | 253 | 170,5 | 53 | 170,6 | 172,5 | 800 | 173,0 | 2 296 | 174,0 | 4 296 |
| 22.05.2013 15:53:10 | 303 | 170,3 | 253 | 170,5 | 53 | 170,6 | 172,5 | 800 | 173,0 | 2 296 | 174,0 | 4 296 |
| 22.05.2013 15:53:10 | 303 | 170,3 | 253 | 170,4 | 200 | 170,5 | 172,5 | 800 | 173,0 | 2 296 | 174,0 | 4 296 |
| 22.05.2013 15:53:10 | 303 | 170,3 | 253 | 170,4 | 200 | 170,5 | 172,5 | 800 | 173,0 | 2 296 | 174,0 | 4 296 |
| 22.05.2013 15:28:30 | 1 103 | 170,1 | 103 | 170,3 | 53 | 170,4 | 172,5 | 800 | 173,0 | 2 296 | 174,0 | 4 296 |
| 22.05.2013 15:28:27 | 1 103 | 170,1 | 103 | 170,3 | 53 | 170,4 | 172,5 | 800 | 173,0 | 2 296 | 174,0 | 4 296 |
| 22.05.2013 15:28:27 | 1 103 | 170,1 | 103 | 170,3 | 53 | 170,4 | 172,5 | 800 | 173,0 | 2 296 | 174,0 | 4 296 |
| 22.05.2013 15:21:12 | 1 103 | 170,1 | 103 | 170,3 | 53 | 170,4 | 172,5 | 800 | 173,0 | 2 296 | 174,0 | 4 296 |
| 22.05.2013 15:21:12 | 1 103 | 170,1 | 103 | 170,3 | 53 | 170,4 | 172,5 | 800 | 173,0 | 2 296 | 174,0 | 4 296 |
| 22.05.2013 15:21:12 | 1 103 | 170,1 | 103 | 170,3 | 53 | 170,4 | 172,5 | 800 | 173,0 | 2 296 | 174,0 | 4 296 |
| 22.05.2013 13:33:26 | 1 147 | 170,1 | 147 | 170,3 | 97 | 170,4 | 172,5 | 800 | 173,0 | 2 296 | 174,0 | 4 296 |
| 22.05.2013 13:33:26 | 1 147 | 170,1 | 147 | 170,3 | 97 | 170,4 | 172,5 | 800 | 173,0 | 2 296 | 174,0 | 4 296 |
| 22.05.2013 12:05:57 | 1 147 | 170,1 | 147 | 170,3 | 97 | 170,4 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 12:05:57 | 1 147 | 170,1 | 147 | 170,3 | 97 | 170,4 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 12:05:57 | 1 147 | 170,1 | 147 | 170,3 | 97 | 170,4 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 10:43:31 | 1 147 | 170,1 | 147 | 170,3 | 97 | 170,4 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 10:43:27 | 1 147 | 170,1 | 147 | 170,3 | 97 | 170,4 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 10:43:26 | 1 147 | 170,1 | 147 | 170,3 | 97 | 170,4 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 10:16:36 | 1 147 | 170,1 | 147 | 170,3 | 97 | 170,4 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 10:16:36 | 1 147 | 170,1 | 147 | 170,3 | 97 | 170,4 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 10:16:36 | 1 147 | 170,1 | 147 | 170,2 | 50 | 170,3 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 10:16:36 | 1 147 | 170,1 | 147 | 170,2 | 50 | 170,3 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |