RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2013 16:59:00 | 303 | 170,3 | 253 | 170,5 | 53 | 170,6 | 172,5 | 800 | 173,0 | 2 296 | 174,0 | 4 296 |
| 22.05.2013 15:53:10 | 303 | 170,3 | 253 | 170,5 | 53 | 170,6 | 172,5 | 800 | 173,0 | 2 296 | 174,0 | 4 296 |
| 22.05.2013 15:53:10 | 303 | 170,3 | 253 | 170,5 | 53 | 170,6 | 172,5 | 800 | 173,0 | 2 296 | 174,0 | 4 296 |
| 22.05.2013 15:53:10 | 303 | 170,3 | 253 | 170,4 | 200 | 170,5 | 172,5 | 800 | 173,0 | 2 296 | 174,0 | 4 296 |
| 22.05.2013 15:53:10 | 303 | 170,3 | 253 | 170,4 | 200 | 170,5 | 172,5 | 800 | 173,0 | 2 296 | 174,0 | 4 296 |
| 22.05.2013 15:28:30 | 1 103 | 170,1 | 103 | 170,3 | 53 | 170,4 | 172,5 | 800 | 173,0 | 2 296 | 174,0 | 4 296 |
| 22.05.2013 15:28:27 | 1 103 | 170,1 | 103 | 170,3 | 53 | 170,4 | 172,5 | 800 | 173,0 | 2 296 | 174,0 | 4 296 |
| 22.05.2013 15:28:27 | 1 103 | 170,1 | 103 | 170,3 | 53 | 170,4 | 172,5 | 800 | 173,0 | 2 296 | 174,0 | 4 296 |
| 22.05.2013 15:21:12 | 1 103 | 170,1 | 103 | 170,3 | 53 | 170,4 | 172,5 | 800 | 173,0 | 2 296 | 174,0 | 4 296 |
| 22.05.2013 15:21:12 | 1 103 | 170,1 | 103 | 170,3 | 53 | 170,4 | 172,5 | 800 | 173,0 | 2 296 | 174,0 | 4 296 |
| 22.05.2013 15:21:12 | 1 103 | 170,1 | 103 | 170,3 | 53 | 170,4 | 172,5 | 800 | 173,0 | 2 296 | 174,0 | 4 296 |
| 22.05.2013 13:33:26 | 1 147 | 170,1 | 147 | 170,3 | 97 | 170,4 | 172,5 | 800 | 173,0 | 2 296 | 174,0 | 4 296 |
| 22.05.2013 13:33:26 | 1 147 | 170,1 | 147 | 170,3 | 97 | 170,4 | 172,5 | 800 | 173,0 | 2 296 | 174,0 | 4 296 |
| 22.05.2013 12:05:57 | 1 147 | 170,1 | 147 | 170,3 | 97 | 170,4 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 12:05:57 | 1 147 | 170,1 | 147 | 170,3 | 97 | 170,4 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 12:05:57 | 1 147 | 170,1 | 147 | 170,3 | 97 | 170,4 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 10:43:31 | 1 147 | 170,1 | 147 | 170,3 | 97 | 170,4 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 10:43:27 | 1 147 | 170,1 | 147 | 170,3 | 97 | 170,4 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 10:43:26 | 1 147 | 170,1 | 147 | 170,3 | 97 | 170,4 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 10:16:36 | 1 147 | 170,1 | 147 | 170,3 | 97 | 170,4 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 10:16:36 | 1 147 | 170,1 | 147 | 170,3 | 97 | 170,4 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 10:16:36 | 1 147 | 170,1 | 147 | 170,2 | 50 | 170,3 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 10:16:36 | 1 147 | 170,1 | 147 | 170,2 | 50 | 170,3 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 09:33:39 | 2 097 | 170,0 | 1 097 | 170,1 | 97 | 170,2 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 09:33:39 | 2 097 | 170,0 | 1 097 | 170,1 | 97 | 170,2 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 09:33:38 | 3 097 | 169,3 | 2 097 | 170,0 | 1 097 | 170,1 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 09:33:38 | 3 097 | 169,3 | 2 097 | 170,0 | 1 097 | 170,1 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 09:33:27 | 2 097 | 169,3 | 1 097 | 170,0 | 97 | 170,1 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 09:09:57 | 2 097 | 169,5 | 1 097 | 170,0 | 97 | 170,1 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 09:09:57 | 2 097 | 169,5 | 1 097 | 170,0 | 97 | 170,1 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 09:09:57 | 2 097 | 169,5 | 1 097 | 169,6 | 1 000 | 170,0 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 09:09:57 | 2 097 | 169,5 | 1 097 | 169,6 | 1 000 | 170,0 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 09:09:55 | 2 097 | 169,3 | 1 097 | 169,5 | 97 | 169,6 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 09:09:55 | 2 097 | 169,3 | 1 097 | 169,5 | 97 | 169,6 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 09:09:54 | 2 097 | 169,3 | 1 097 | 169,4 | 1 000 | 169,5 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 09:09:54 | 2 097 | 169,3 | 1 097 | 169,4 | 1 000 | 169,5 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 09:09:34 | 3 097 | 168,4 | 1 097 | 169,3 | 97 | 169,4 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 09:09:34 | 3 097 | 168,4 | 1 097 | 169,3 | 97 | 169,4 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 09:09:34 | 3 097 | 168,4 | 1 097 | 169,3 | 97 | 170,3 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 09:06:02 | 1 847 | 169,3 | 847 | 170,2 | 97 | 170,3 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 09:06:00 | 1 847 | 169,3 | 847 | 170,2 | 97 | 170,3 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 09:02:58 | 1 847 | 169,3 | 847 | 170,2 | 97 | 170,3 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 09:02:56 | 1 847 | 169,3 | 847 | 170,2 | 97 | 170,3 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 09:02:56 | 1 097 | 168,2 | 847 | 170,2 | 97 | 170,3 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 09:02:56 | 1 097 | 168,2 | 847 | 170,2 | 97 | 170,3 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 09:02:26 | 1 847 | 168,9 | 847 | 170,2 | 97 | 170,3 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 09:02:23 | 1 847 | 168,9 | 847 | 170,2 | 97 | 170,3 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 09:02:23 | 1 097 | 168,2 | 847 | 170,2 | 97 | 170,3 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 09:02:23 | 1 097 | 168,2 | 847 | 170,2 | 97 | 170,3 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |
| 22.05.2013 09:01:51 | 1 847 | 168,6 | 847 | 170,2 | 97 | 170,3 | 172,5 | 50 | 173,0 | 1 546 | 174,0 | 3 546 |