RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2013 16:58:35 | 2 095 | 169,3 | 2 000 | 169,6 | 1 000 | 170,5 | 172,0 | 2 000 | 172,5 | 2 819 | 173,0 | 4 235 |
| 20.05.2013 16:58:35 | 2 095 | 169,3 | 2 000 | 169,6 | 1 000 | 170,5 | 172,0 | 2 000 | 172,5 | 2 819 | 173,0 | 4 235 |
| 20.05.2013 16:15:56 | 2 095 | 169,3 | 2 000 | 169,6 | 1 000 | 170,5 | 172,0 | 2 000 | 172,5 | 2 819 | 173,0 | 4 235 |
| 20.05.2013 16:15:56 | 3 345 | 168,0 | 1 095 | 169,3 | 1 000 | 170,5 | 172,0 | 2 000 | 172,5 | 2 819 | 173,0 | 4 235 |
| 20.05.2013 14:59:01 | 4 345 | 168,0 | 2 095 | 169,3 | 1 000 | 170,5 | 172,0 | 2 000 | 172,5 | 2 819 | 173,0 | 4 235 |
| 20.05.2013 14:58:59 | 3 345 | 168,0 | 1 095 | 169,3 | 1 000 | 170,5 | 172,0 | 2 000 | 172,5 | 2 819 | 173,0 | 4 235 |
| 20.05.2013 10:56:31 | 2 095 | 169,3 | 2 000 | 169,6 | 1 000 | 170,5 | 172,0 | 2 000 | 172,5 | 2 819 | 173,0 | 4 235 |
| 20.05.2013 10:56:30 | 3 345 | 168,0 | 1 095 | 169,3 | 1 000 | 170,5 | 172,0 | 2 000 | 172,5 | 2 819 | 173,0 | 4 235 |
| 20.05.2013 10:55:49 | 2 095 | 169,1 | 1 095 | 169,3 | 1 000 | 170,5 | 172,0 | 2 000 | 172,5 | 2 819 | 173,0 | 4 235 |
| 20.05.2013 10:55:49 | 3 345 | 168,0 | 1 095 | 169,3 | 1 000 | 170,5 | 172,0 | 2 000 | 172,5 | 2 819 | 173,0 | 4 235 |
| 20.05.2013 10:54:48 | 2 095 | 169,3 | 2 000 | 169,8 | 1 000 | 170,5 | 172,0 | 2 000 | 172,5 | 2 819 | 173,0 | 4 235 |
| 20.05.2013 10:54:47 | 3 345 | 168,0 | 1 095 | 169,3 | 1 000 | 170,5 | 172,0 | 2 000 | 172,5 | 2 819 | 173,0 | 4 235 |
| 20.05.2013 10:08:25 | 2 095 | 169,3 | 2 000 | 169,5 | 1 000 | 170,5 | 172,0 | 2 000 | 172,5 | 2 819 | 173,0 | 4 235 |
| 20.05.2013 10:05:20 | 2 095 | 169,3 | 2 000 | 169,5 | 1 000 | 170,5 | 172,0 | 2 000 | 172,5 | 2 069 | 173,0 | 3 485 |
| 20.05.2013 10:01:17 | 2 500 | 169,5 | 1 500 | 170,0 | 1 000 | 170,5 | 172,0 | 2 000 | 172,5 | 2 069 | 173,0 | 3 485 |
| 20.05.2013 10:01:17 | 2 500 | 169,5 | 1 500 | 170,0 | 1 000 | 170,5 | 172,0 | 2 000 | 172,5 | 2 069 | 173,0 | 3 485 |
| 20.05.2013 09:05:41 | 1 595 | 169,3 | 1 500 | 169,5 | 500 | 170,0 | 172,0 | 2 000 | 172,5 | 2 069 | 173,0 | 3 485 |
| 20.05.2013 09:05:41 | 2 845 | 168,0 | 595 | 169,3 | 500 | 170,0 | 172,0 | 2 000 | 172,5 | 2 069 | 173,0 | 3 485 |
| 20.05.2013 09:05:40 | 2 845 | 168,0 | 595 | 169,3 | 500 | 170,0 | 172,0 | 2 000 | 172,5 | 2 069 | 173,0 | 3 485 |
| 20.05.2013 09:05:20 | 1 595 | 169,0 | 595 | 169,3 | 500 | 170,0 | 172,0 | 2 000 | 172,5 | 2 069 | 173,0 | 3 485 |
| 20.05.2013 09:05:18 | 1 595 | 169,0 | 595 | 169,3 | 500 | 170,0 | 172,0 | 2 000 | 172,5 | 2 069 | 173,0 | 3 485 |
| 20.05.2013 09:05:18 | 2 845 | 168,0 | 595 | 169,3 | 500 | 170,0 | 172,0 | 2 000 | 172,5 | 2 069 | 173,0 | 3 485 |
| 20.05.2013 09:05:17 | 2 845 | 168,0 | 595 | 169,3 | 500 | 170,0 | 172,0 | 2 000 | 172,5 | 2 069 | 173,0 | 3 485 |
| 20.05.2013 09:04:24 | 1 595 | 168,5 | 595 | 169,3 | 500 | 170,0 | 172,0 | 2 000 | 172,5 | 2 069 | 173,0 | 3 485 |
| 20.05.2013 09:04:20 | 1 595 | 168,5 | 595 | 169,3 | 500 | 170,0 | 172,0 | 2 000 | 172,5 | 2 069 | 173,0 | 3 485 |
| 20.05.2013 09:04:20 | 2 845 | 168,0 | 595 | 169,3 | 500 | 170,0 | 172,0 | 2 000 | 172,5 | 2 069 | 173,0 | 3 485 |
| 20.05.2013 09:04:20 | 2 845 | 168,0 | 595 | 169,3 | 500 | 170,0 | 172,0 | 2 000 | 172,5 | 2 069 | 173,0 | 3 485 |
| 20.05.2013 09:01:36 | 1 595 | 168,1 | 595 | 169,3 | 500 | 170,0 | 172,0 | 2 000 | 172,5 | 2 069 | 173,0 | 3 485 |
| 20.05.2013 09:01:30 | 1 595 | 168,1 | 595 | 169,3 | 500 | 170,0 | 172,0 | 2 000 | 172,5 | 2 069 | 173,0 | 3 485 |
| 20.05.2013 09:00:21 | 1 595 | 168,1 | 595 | 169,3 | 500 | 170,0 | 172,0 | 2 000 | 172,5 | 2 069 | 173,0 | 3 485 |
| 20.05.2013 09:00:20 | 1 595 | 168,1 | 595 | 169,3 | 500 | 170,0 | 172,0 | 2 000 | 172,5 | 2 069 | 173,0 | 3 485 |
| 20.05.2013 09:00:20 | 845 | 168,0 | 595 | 169,3 | 500 | 170,0 | 172,0 | 2 000 | 172,5 | 2 069 | 173,0 | 3 485 |
| 20.05.2013 09:00:09 | 1 595 | 169,3 | 1 500 | 169,6 | 500 | 170,0 | 172,0 | 2 000 | 172,5 | 2 069 | 173,0 | 3 485 |
| 17.05.2013 17:20:51 | 0 | 0,0 | 345 | 168,0 | 95 | 168,1 | 172,5 | 19 | 173,0 | 1 369 | 174,0 | 4 119 |
| 17.05.2013 17:20:51 | 0 | 0,0 | 345 | 168,0 | 95 | 168,1 | 172,5 | 19 | 173,0 | 1 369 | 174,0 | 4 119 |
| 17.05.2013 17:05:10 | 1 345 | 169,3 | 1 250 | 169,6 | 250 | 170,0 | 172,5 | 19 | 173,0 | 1 765 | 174,0 | 4 515 |
| 17.05.2013 16:59:01 | 1 345 | 169,3 | 1 250 | 169,6 | 250 | 170,0 | 172,5 | 19 | 173,0 | 1 765 | 174,0 | 4 515 |
| 17.05.2013 16:59:01 | 1 345 | 169,3 | 1 250 | 169,6 | 250 | 170,0 | 172,5 | 19 | 173,0 | 1 765 | 174,0 | 4 515 |
| 17.05.2013 16:42:20 | 1 345 | 169,3 | 1 250 | 169,6 | 250 | 170,0 | 172,5 | 19 | 173,0 | 1 765 | 174,0 | 4 515 |
| 17.05.2013 16:42:20 | 1 345 | 169,3 | 1 250 | 169,6 | 250 | 170,0 | 172,5 | 19 | 173,0 | 1 765 | 174,0 | 4 515 |
| 17.05.2013 16:42:20 | 1 345 | 169,3 | 1 250 | 169,6 | 250 | 170,0 | 172,5 | 19 | 173,0 | 1 765 | 174,0 | 4 515 |
| 17.05.2013 16:42:09 | 1 345 | 169,3 | 1 250 | 169,6 | 250 | 170,0 | 172,5 | 250 | 173,0 | 1 996 | 174,0 | 4 746 |
| 17.05.2013 16:42:09 | 1 345 | 169,3 | 1 250 | 169,6 | 250 | 170,0 | 172,5 | 250 | 173,0 | 1 996 | 174,0 | 4 746 |
| 17.05.2013 15:18:25 | 1 481 | 169,6 | 481 | 170,0 | 231 | 170,8 | 172,5 | 250 | 173,0 | 1 996 | 174,0 | 4 746 |
| 17.05.2013 15:18:21 | 1 481 | 169,6 | 481 | 170,0 | 231 | 170,8 | 172,5 | 250 | 173,0 | 1 996 | 174,0 | 4 746 |
| 17.05.2013 15:18:21 | 576 | 169,3 | 481 | 170,0 | 231 | 170,8 | 172,5 | 250 | 173,0 | 1 996 | 174,0 | 4 746 |
| 17.05.2013 15:18:21 | 576 | 169,3 | 481 | 170,0 | 231 | 170,8 | 172,5 | 250 | 173,0 | 1 996 | 174,0 | 4 746 |
| 17.05.2013 14:49:10 | 576 | 169,3 | 481 | 170,0 | 231 | 170,8 | 172,5 | 250 | 173,0 | 1 996 | 174,0 | 4 746 |
| 17.05.2013 14:48:51 | 731 | 170,0 | 481 | 170,1 | 231 | 170,8 | 172,5 | 250 | 173,0 | 1 996 | 174,0 | 4 746 |
| 17.05.2013 14:48:49 | 731 | 170,0 | 481 | 170,1 | 231 | 170,8 | 172,5 | 250 | 173,0 | 1 996 | 174,0 | 4 746 |