RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2013 16:59:01 | 1 345 | 169,3 | 1 250 | 169,6 | 250 | 170,0 | 172,5 | 19 | 173,0 | 1 765 | 174,0 | 4 515 |
| 17.05.2013 16:59:01 | 1 345 | 169,3 | 1 250 | 169,6 | 250 | 170,0 | 172,5 | 19 | 173,0 | 1 765 | 174,0 | 4 515 |
| 17.05.2013 16:42:20 | 1 345 | 169,3 | 1 250 | 169,6 | 250 | 170,0 | 172,5 | 19 | 173,0 | 1 765 | 174,0 | 4 515 |
| 17.05.2013 16:42:20 | 1 345 | 169,3 | 1 250 | 169,6 | 250 | 170,0 | 172,5 | 19 | 173,0 | 1 765 | 174,0 | 4 515 |
| 17.05.2013 16:42:20 | 1 345 | 169,3 | 1 250 | 169,6 | 250 | 170,0 | 172,5 | 19 | 173,0 | 1 765 | 174,0 | 4 515 |
| 17.05.2013 16:42:09 | 1 345 | 169,3 | 1 250 | 169,6 | 250 | 170,0 | 172,5 | 250 | 173,0 | 1 996 | 174,0 | 4 746 |
| 17.05.2013 16:42:09 | 1 345 | 169,3 | 1 250 | 169,6 | 250 | 170,0 | 172,5 | 250 | 173,0 | 1 996 | 174,0 | 4 746 |
| 17.05.2013 15:18:25 | 1 481 | 169,6 | 481 | 170,0 | 231 | 170,8 | 172,5 | 250 | 173,0 | 1 996 | 174,0 | 4 746 |
| 17.05.2013 15:18:21 | 1 481 | 169,6 | 481 | 170,0 | 231 | 170,8 | 172,5 | 250 | 173,0 | 1 996 | 174,0 | 4 746 |
| 17.05.2013 15:18:21 | 576 | 169,3 | 481 | 170,0 | 231 | 170,8 | 172,5 | 250 | 173,0 | 1 996 | 174,0 | 4 746 |
| 17.05.2013 15:18:21 | 576 | 169,3 | 481 | 170,0 | 231 | 170,8 | 172,5 | 250 | 173,0 | 1 996 | 174,0 | 4 746 |
| 17.05.2013 14:49:10 | 576 | 169,3 | 481 | 170,0 | 231 | 170,8 | 172,5 | 250 | 173,0 | 1 996 | 174,0 | 4 746 |
| 17.05.2013 14:48:51 | 731 | 170,0 | 481 | 170,1 | 231 | 170,8 | 172,5 | 250 | 173,0 | 1 996 | 174,0 | 4 746 |
| 17.05.2013 14:48:49 | 731 | 170,0 | 481 | 170,1 | 231 | 170,8 | 172,5 | 250 | 173,0 | 1 996 | 174,0 | 4 746 |
| 17.05.2013 14:48:49 | 731 | 170,0 | 481 | 170,1 | 231 | 170,8 | 172,5 | 250 | 173,0 | 1 996 | 174,0 | 4 746 |
| 17.05.2013 14:48:47 | 731 | 170,0 | 481 | 170,1 | 231 | 170,8 | 172,5 | 250 | 173,0 | 1 996 | 174,0 | 4 746 |
| 17.05.2013 13:58:35 | 731 | 170,0 | 481 | 170,1 | 231 | 170,8 | 172,5 | 250 | 173,0 | 1 996 | 174,0 | 4 746 |
| 17.05.2013 13:58:35 | 731 | 170,0 | 481 | 170,1 | 231 | 170,8 | 172,5 | 250 | 173,0 | 1 996 | 174,0 | 4 746 |
| 17.05.2013 13:43:08 | 731 | 170,0 | 481 | 170,1 | 231 | 170,8 | 173,0 | 1 746 | 174,0 | 4 496 | 175,0 | 9 857 |
| 17.05.2013 13:43:08 | 731 | 170,0 | 481 | 170,1 | 231 | 170,8 | 173,0 | 1 746 | 174,0 | 4 496 | 175,0 | 9 857 |
| 17.05.2013 12:00:00 | 1 500 | 169,5 | 500 | 170,0 | 250 | 170,1 | 173,0 | 1 746 | 174,0 | 4 496 | 175,0 | 9 857 |
| 17.05.2013 12:00:00 | 1 500 | 169,5 | 500 | 170,0 | 250 | 170,1 | 173,0 | 1 746 | 174,0 | 4 496 | 175,0 | 9 857 |
| 17.05.2013 11:35:55 | 1 345 | 169,3 | 1 250 | 169,5 | 250 | 170,0 | 173,0 | 1 746 | 174,0 | 4 496 | 175,0 | 9 857 |
| 17.05.2013 11:35:55 | 1 345 | 169,3 | 1 250 | 169,5 | 250 | 170,0 | 173,0 | 1 746 | 174,0 | 4 496 | 175,0 | 9 857 |
| 17.05.2013 10:45:15 | 1 845 | 169,3 | 1 750 | 169,5 | 750 | 170,0 | 173,0 | 1 746 | 174,0 | 4 496 | 175,0 | 9 857 |
| 17.05.2013 10:45:11 | 1 845 | 169,3 | 1 750 | 169,5 | 750 | 170,0 | 173,0 | 1 746 | 174,0 | 4 496 | 175,0 | 9 857 |
| 17.05.2013 10:45:11 | 2 845 | 169,0 | 845 | 169,3 | 750 | 170,0 | 173,0 | 1 746 | 174,0 | 4 496 | 175,0 | 9 857 |
| 17.05.2013 10:45:11 | 2 845 | 169,0 | 845 | 169,3 | 750 | 170,0 | 173,0 | 1 746 | 174,0 | 4 496 | 175,0 | 9 857 |
| 17.05.2013 10:38:09 | 1 845 | 169,3 | 1 750 | 169,8 | 750 | 170,0 | 173,0 | 1 746 | 174,0 | 4 496 | 175,0 | 9 857 |
| 17.05.2013 10:38:09 | 1 845 | 169,3 | 1 750 | 169,8 | 750 | 170,0 | 173,0 | 1 746 | 174,0 | 4 496 | 175,0 | 9 857 |
| 17.05.2013 10:37:56 | 2 496 | 169,8 | 1 496 | 170,0 | 746 | 171,0 | 173,0 | 1 746 | 174,0 | 4 496 | 175,0 | 9 857 |
| 17.05.2013 10:03:32 | 3 496 | 169,8 | 2 496 | 170,0 | 746 | 171,0 | 173,0 | 1 746 | 174,0 | 4 496 | 175,0 | 9 857 |
| 17.05.2013 10:03:32 | 3 496 | 169,8 | 2 496 | 170,0 | 746 | 171,0 | 173,0 | 1 746 | 174,0 | 4 496 | 175,0 | 9 857 |
| 17.05.2013 09:38:40 | 3 496 | 169,8 | 2 496 | 170,0 | 746 | 171,0 | 173,0 | 746 | 174,0 | 3 496 | 175,0 | 8 857 |
| 17.05.2013 09:38:34 | 3 496 | 169,8 | 2 496 | 170,0 | 746 | 171,0 | 173,0 | 746 | 174,0 | 3 496 | 175,0 | 7 034 |
| 17.05.2013 09:38:33 | 3 496 | 169,8 | 2 496 | 170,0 | 746 | 171,0 | 173,0 | 746 | 174,0 | 3 496 | 175,0 | 7 034 |
| 17.05.2013 09:38:32 | 3 496 | 169,8 | 2 496 | 170,0 | 746 | 171,0 | 173,0 | 746 | 174,0 | 3 496 | 175,0 | 7 034 |
| 17.05.2013 09:38:28 | 3 496 | 169,8 | 2 496 | 170,0 | 746 | 171,0 | 173,0 | 746 | 174,0 | 3 496 | 175,0 | 8 857 |
| 17.05.2013 09:38:24 | 3 496 | 169,8 | 2 496 | 170,0 | 746 | 171,0 | 173,0 | 746 | 174,0 | 3 496 | 175,0 | 7 034 |
| 17.05.2013 09:38:22 | 3 496 | 169,8 | 2 496 | 170,0 | 746 | 171,0 | 173,0 | 746 | 174,0 | 3 496 | 175,0 | 7 034 |
| 17.05.2013 09:38:11 | 3 496 | 169,8 | 2 496 | 170,0 | 746 | 171,0 | 173,0 | 746 | 174,0 | 3 496 | 175,0 | 7 034 |
| 17.05.2013 09:38:09 | 3 496 | 169,8 | 2 496 | 170,0 | 746 | 171,0 | 173,0 | 746 | 173,8 | 2 569 | 174,0 | 5 319 |
| 17.05.2013 09:37:56 | 3 496 | 169,8 | 2 496 | 170,0 | 746 | 171,0 | 173,0 | 746 | 173,8 | 2 569 | 174,0 | 5 319 |
| 17.05.2013 09:37:56 | 3 496 | 169,8 | 2 496 | 170,0 | 746 | 171,0 | 173,0 | 746 | 173,8 | 2 569 | 174,0 | 5 319 |
| 17.05.2013 09:37:14 | 2 845 | 169,3 | 2 750 | 169,8 | 1 750 | 170,0 | 173,0 | 746 | 173,8 | 2 569 | 174,0 | 5 319 |
| 17.05.2013 09:07:18 | 2 845 | 169,3 | 2 750 | 169,8 | 1 750 | 170,0 | 173,0 | 746 | 173,8 | 2 569 | 174,0 | 5 319 |
| 17.05.2013 09:07:18 | 2 845 | 169,3 | 2 750 | 169,8 | 1 750 | 170,0 | 173,0 | 746 | 173,8 | 2 569 | 174,0 | 5 319 |
| 17.05.2013 09:03:21 | 2 595 | 169,3 | 2 500 | 169,8 | 1 500 | 170,0 | 173,0 | 746 | 173,8 | 2 569 | 174,0 | 5 319 |
| 17.05.2013 09:03:21 | 2 595 | 169,3 | 2 500 | 169,8 | 1 500 | 170,0 | 173,0 | 746 | 173,8 | 2 569 | 174,0 | 5 319 |
| 17.05.2013 09:03:21 | 2 500 | 169,8 | 1 500 | 169,9 | 500 | 170,0 | 173,0 | 746 | 173,8 | 2 569 | 174,0 | 5 319 |