RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.05. 17:00 14.05. 17:00 16.05. 17:00 17.05. 17:00 21.09. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.05.2013 16:59:24	1 845	169,3	1 750	169,4	750	170,5	172,0	750	173,0	996	174,0	2 746
15.05.2013 16:59:23	1 845	169,3	1 750	169,4	750	170,5	172,0	750	173,0	996	174,0	2 746
15.05.2013 16:20:04	1 845	169,3	1 750	169,4	750	170,5	172,0	750	173,0	996	174,0	2 746
15.05.2013 16:20:04	2 845	168,3	845	169,3	750	170,5	172,0	750	173,0	996	174,0	2 746
15.05.2013 16:20:04	2 845	168,3	845	169,3	750	170,5	172,0	750	173,0	996	174,0	2 746
15.05.2013 15:55:58	1 845	169,0	845	169,3	750	170,5	172,0	750	173,0	996	174,0	2 746
15.05.2013 15:11:38	1 345	169,2	845	169,3	750	170,5	172,0	750	173,0	996	174,0	2 746
15.05.2013 15:11:35	1 845	169,0	845	169,3	750	170,5	172,0	750	173,0	996	174,0	2 746
15.05.2013 15:11:35	1 845	169,0	845	169,3	750	170,5	172,0	750	173,0	996	174,0	2 746
15.05.2013 15:11:35	1 845	169,0	845	169,1	750	170,5	172,0	750	173,0	996	174,0	2 746
15.05.2013 15:11:35	1 845	169,0	845	169,1	750	170,5	172,0	750	173,0	996	174,0	2 746
15.05.2013 15:11:05	3 095	168,3	1 095	169,0	95	169,1	172,0	750	173,0	996	174,0	2 746
15.05.2013 15:11:05	3 095	168,3	1 095	169,0	95	169,1	172,0	750	173,0	996	174,0	2 746
15.05.2013 15:11:04	3 095	168,3	1 095	169,0	95	169,3	172,0	750	173,0	996	174,0	2 746
15.05.2013 15:11:04	3 095	168,3	1 095	169,0	95	169,3	172,0	750	173,0	996	174,0	2 746
15.05.2013 13:20:47	1 900	169,0	900	169,3	805	171,0	172,0	750	173,0	996	174,0	2 746
15.05.2013 13:20:47	1 900	169,0	900	169,3	805	171,0	172,0	750	173,0	996	174,0	2 746
15.05.2013 13:20:47	1 900	169,0	900	169,3	805	171,0	172,0	750	173,0	996	174,0	2 746
15.05.2013 13:15:20	1 900	169,0	900	169,3	805	171,0	171,5	900	172,0	1 650	173,0	1 896
15.05.2013 12:51:26	1 900	169,3	1 805	169,4	805	171,0	171,5	900	172,0	1 650	173,0	1 896
15.05.2013 12:34:50	1 900	169,0	900	169,3	805	171,0	171,5	900	172,0	1 650	173,0	1 896
15.05.2013 12:24:47	1 900	169,3	1 805	169,5	805	171,0	171,5	900	172,0	1 650	173,0	1 896
15.05.2013 12:11:27	1 900	169,0	900	169,3	805	171,0	171,5	900	172,0	1 650	173,0	1 896
15.05.2013 12:11:27	1 900	169,0	900	169,3	805	171,0	171,5	900	172,0	1 650	173,0	1 896
15.05.2013 12:11:27	1 900	169,0	900	169,3	805	171,0	171,5	900	172,0	1 650	173,0	1 896
15.05.2013 12:01:23	2 150	169,0	1 150	169,3	1 055	171,0	171,5	900	172,0	1 650	173,0	1 896
15.05.2013 12:01:23	2 150	169,0	1 150	169,3	1 055	171,0	171,5	900	172,0	1 650	173,0	1 896
15.05.2013 11:13:42	2 150	169,0	1 150	169,3	1 055	171,0	171,5	400	172,0	1 150	173,0	1 396
15.05.2013 11:09:40	2 150	169,3	2 055	169,4	1 055	171,0	171,5	400	172,0	1 150	173,0	1 396
15.05.2013 11:09:40	2 150	169,3	2 055	169,4	1 055	171,0	171,5	400	172,0	1 150	173,0	1 396
15.05.2013 10:32:05	2 150	169,3	2 055	169,4	1 055	171,0	171,5	400	172,0	1 150	173,0	1 396
15.05.2013 10:24:25	2 150	168,7	1 150	169,3	1 055	171,0	171,5	400	172,0	1 150	173,0	1 396
15.05.2013 10:17:49	1 650	169,3	1 555	170,2	1 055	171,0	171,5	400	172,0	1 150	173,0	1 396
15.05.2013 10:17:39	2 555	170,2	2 055	170,8	1 055	171,0	171,5	400	172,0	1 150	173,0	1 396
15.05.2013 10:17:39	2 555	170,2	2 055	170,8	1 055	171,0	171,5	400	172,0	1 150	173,0	1 396
15.05.2013 10:17:39	2 055	170,8	1 055	170,9	955	171,0	171,5	400	172,0	1 150	173,0	1 396
15.05.2013 10:17:39	2 055	170,8	1 055	170,9	955	171,0	171,5	400	172,0	1 150	173,0	1 396
15.05.2013 10:17:01	1 600	170,2	1 100	170,8	100	170,9	171,5	400	172,0	1 150	173,0	1 396
15.05.2013 10:17:01	1 600	170,2	1 100	170,8	100	170,9	171,5	400	172,0	1 150	173,0	1 396
15.05.2013 10:17:01	1 600	170,2	1 100	170,3	1 000	170,8	171,5	400	172,0	1 150	173,0	1 396
15.05.2013 10:17:01	1 600	170,2	1 100	170,3	1 000	170,8	171,5	400	172,0	1 150	173,0	1 396
15.05.2013 10:16:37	695	169,3	600	170,2	100	170,3	171,5	400	172,0	1 150	173,0	1 396
15.05.2013 10:16:37	695	169,3	600	170,2	100	170,3	171,5	400	172,0	1 150	173,0	1 396
15.05.2013 10:07:47	695	169,3	600	170,2	100	170,3	171,5	400	172,0	1 150	173,0	1 396
15.05.2013 10:06:45	1 100	170,0	600	170,2	100	170,3	171,5	400	172,0	1 150	173,0	1 396
15.05.2013 10:02:43	1 100	170,0	600	170,2	100	170,3	171,5	400	172,0	1 150	173,0	1 396
15.05.2013 10:02:43	1 100	170,0	600	170,2	100	170,3	171,5	400	172,0	1 150	173,0	1 396
15.05.2013 10:02:43	1 100	170,0	600	170,1	500	170,2	171,5	400	172,0	1 150	173,0	1 396
15.05.2013 10:02:43	1 100	170,0	600	170,1	500	170,2	171,5	400	172,0	1 150	173,0	1 396
15.05.2013 09:56:21	1 100	169,5	600	170,0	100	170,1	171,5	400	172,0	1 150	173,0	1 396

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies