RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2013 16:58:28 | 1 495 | 169,1 | 495 | 169,3 | 400 | 169,4 | 172,0 | 1 000 | 173,0 | 1 246 | 174,0 | 2 996 |
| 14.05.2013 16:58:28 | 1 495 | 169,1 | 495 | 169,3 | 400 | 169,4 | 172,0 | 1 000 | 173,0 | 1 246 | 173,8 | 1 601 |
| 14.05.2013 16:19:32 | 1 495 | 169,1 | 495 | 169,3 | 400 | 169,4 | 172,0 | 1 000 | 173,0 | 1 246 | 173,8 | 1 601 |
| 14.05.2013 16:14:28 | 1 095 | 169,2 | 495 | 169,3 | 400 | 169,4 | 172,0 | 1 000 | 173,0 | 1 246 | 173,8 | 1 601 |
| 14.05.2013 16:14:28 | 1 095 | 169,2 | 495 | 169,3 | 400 | 169,4 | 172,0 | 1 000 | 173,0 | 1 246 | 173,8 | 1 601 |
| 14.05.2013 16:12:39 | 2 000 | 169,1 | 1 000 | 169,2 | 400 | 169,3 | 172,0 | 1 000 | 173,0 | 1 246 | 173,8 | 1 601 |
| 14.05.2013 16:12:39 | 2 000 | 169,1 | 1 000 | 169,2 | 400 | 169,3 | 172,0 | 1 000 | 173,0 | 1 246 | 173,8 | 1 601 |
| 14.05.2013 16:12:39 | 2 000 | 169,1 | 1 000 | 169,2 | 400 | 169,6 | 172,0 | 1 000 | 173,0 | 1 246 | 173,8 | 1 601 |
| 14.05.2013 16:12:14 | 1 100 | 169,2 | 500 | 169,5 | 400 | 169,6 | 172,0 | 1 000 | 173,0 | 1 246 | 173,8 | 1 601 |
| 14.05.2013 16:12:14 | 1 100 | 169,2 | 500 | 169,5 | 400 | 169,6 | 172,0 | 1 000 | 173,0 | 1 246 | 173,8 | 1 601 |
| 14.05.2013 16:12:14 | 1 100 | 169,2 | 500 | 169,5 | 400 | 171,0 | 172,0 | 1 000 | 173,0 | 1 246 | 173,8 | 1 601 |
| 14.05.2013 16:12:14 | 1 100 | 169,2 | 500 | 169,5 | 400 | 171,0 | 172,0 | 1 000 | 173,0 | 1 246 | 173,8 | 1 601 |
| 14.05.2013 16:11:19 | 1 195 | 169,2 | 595 | 169,5 | 495 | 171,0 | 172,0 | 1 000 | 173,0 | 1 246 | 173,8 | 1 601 |
| 14.05.2013 16:11:19 | 1 195 | 169,2 | 595 | 169,5 | 495 | 171,0 | 172,0 | 1 000 | 173,0 | 1 246 | 173,8 | 1 601 |
| 14.05.2013 16:11:18 | 595 | 169,5 | 495 | 169,6 | 95 | 171,0 | 172,0 | 1 000 | 173,0 | 1 246 | 173,8 | 1 601 |
| 14.05.2013 16:11:18 | 595 | 169,5 | 495 | 169,6 | 95 | 171,0 | 172,0 | 1 000 | 173,0 | 1 246 | 173,8 | 1 601 |
| 14.05.2013 16:11:18 | 1 100 | 169,2 | 500 | 169,5 | 400 | 169,6 | 172,0 | 1 000 | 173,0 | 1 246 | 173,8 | 1 601 |
| 14.05.2013 16:11:18 | 1 100 | 169,2 | 500 | 169,5 | 400 | 169,6 | 172,0 | 1 000 | 173,0 | 1 246 | 173,8 | 1 601 |
| 14.05.2013 16:11:18 | 1 100 | 169,2 | 500 | 169,5 | 400 | 169,6 | 172,0 | 1 000 | 173,0 | 1 246 | 173,8 | 1 601 |
| 14.05.2013 16:10:42 | 1 100 | 169,2 | 500 | 169,5 | 400 | 169,6 | 171,0 | 5 | 172,0 | 1 005 | 173,0 | 1 251 |
| 14.05.2013 16:10:42 | 1 100 | 169,2 | 500 | 169,5 | 400 | 169,6 | 171,0 | 5 | 172,0 | 1 005 | 173,0 | 1 251 |
| 14.05.2013 16:05:39 | 2 000 | 169,1 | 1 000 | 169,2 | 400 | 169,3 | 171,0 | 5 | 172,0 | 1 005 | 173,0 | 1 251 |
| 14.05.2013 16:05:38 | 3 000 | 167,8 | 1 000 | 169,2 | 400 | 169,3 | 171,0 | 5 | 172,0 | 1 005 | 173,0 | 1 251 |
| 14.05.2013 15:27:35 | 2 000 | 168,4 | 1 000 | 169,2 | 400 | 169,3 | 171,0 | 5 | 172,0 | 1 005 | 173,0 | 1 251 |
| 14.05.2013 15:27:34 | 3 000 | 167,8 | 1 000 | 169,2 | 400 | 169,3 | 171,0 | 5 | 172,0 | 1 005 | 173,0 | 1 251 |
| 14.05.2013 15:26:47 | 2 000 | 169,0 | 1 000 | 169,2 | 400 | 169,3 | 171,0 | 5 | 172,0 | 1 005 | 173,0 | 1 251 |
| 14.05.2013 15:26:47 | 2 000 | 169,0 | 1 000 | 169,2 | 400 | 169,3 | 171,0 | 5 | 172,0 | 1 005 | 173,0 | 1 251 |
| 14.05.2013 15:26:46 | 2 000 | 169,0 | 1 000 | 169,1 | 600 | 169,2 | 171,0 | 5 | 172,0 | 1 005 | 173,0 | 1 251 |
| 14.05.2013 15:26:46 | 2 000 | 169,0 | 1 000 | 169,1 | 600 | 169,2 | 171,0 | 5 | 172,0 | 1 005 | 173,0 | 1 251 |
| 14.05.2013 15:20:20 | 3 400 | 167,8 | 1 400 | 169,0 | 400 | 169,1 | 171,0 | 5 | 172,0 | 1 005 | 173,0 | 1 251 |
| 14.05.2013 15:20:20 | 3 400 | 167,8 | 1 400 | 169,0 | 400 | 169,1 | 171,0 | 5 | 172,0 | 1 005 | 173,0 | 1 251 |
| 14.05.2013 15:20:20 | 3 400 | 167,8 | 1 400 | 169,0 | 400 | 169,2 | 171,0 | 5 | 172,0 | 1 005 | 173,0 | 1 251 |
| 14.05.2013 15:20:19 | 2 400 | 169,0 | 1 400 | 169,1 | 400 | 169,2 | 171,0 | 5 | 172,0 | 1 005 | 173,0 | 1 251 |
| 14.05.2013 15:20:19 | 2 400 | 169,0 | 1 400 | 169,1 | 400 | 169,2 | 171,0 | 5 | 172,0 | 1 005 | 173,0 | 1 251 |
| 14.05.2013 15:20:19 | 2 400 | 169,0 | 1 400 | 169,1 | 400 | 170,7 | 171,0 | 5 | 172,0 | 1 005 | 173,0 | 1 251 |
| 14.05.2013 14:35:18 | 1 800 | 169,1 | 800 | 170,6 | 400 | 170,7 | 171,0 | 5 | 172,0 | 1 005 | 173,0 | 1 251 |
| 14.05.2013 13:38:42 | 1 200 | 170,5 | 800 | 170,6 | 400 | 170,7 | 171,0 | 5 | 172,0 | 1 005 | 173,0 | 1 251 |
| 14.05.2013 13:38:42 | 1 200 | 170,5 | 800 | 170,6 | 400 | 170,7 | 171,0 | 5 | 172,0 | 1 005 | 173,0 | 1 251 |
| 14.05.2013 13:37:21 | 1 200 | 170,5 | 800 | 170,6 | 400 | 170,7 | 171,0 | 5 | 172,0 | 1 005 | 173,0 | 1 251 |
| 14.05.2013 13:37:20 | 1 200 | 170,5 | 800 | 170,6 | 400 | 170,7 | 171,0 | 5 | 172,0 | 1 005 | 173,0 | 1 251 |
| 14.05.2013 13:37:00 | 1 200 | 170,5 | 800 | 170,6 | 400 | 170,7 | 171,0 | 5 | 172,0 | 1 005 | 173,0 | 1 251 |
| 14.05.2013 13:37:00 | 1 200 | 170,5 | 800 | 170,6 | 400 | 170,7 | 171,0 | 5 | 172,0 | 1 005 | 173,0 | 1 251 |
| 14.05.2013 13:23:49 | 1 200 | 170,5 | 800 | 170,6 | 400 | 170,7 | 171,0 | 5 | 172,0 | 1 005 | 173,0 | 1 251 |
| 14.05.2013 13:23:49 | 1 200 | 170,5 | 800 | 170,6 | 400 | 170,7 | 171,0 | 5 | 172,0 | 1 005 | 173,0 | 1 251 |
| 14.05.2013 12:27:58 | 1 200 | 170,5 | 800 | 170,6 | 400 | 170,7 | 171,0 | 5 | 172,0 | 1 005 | 173,0 | 1 251 |
| 14.05.2013 12:27:58 | 1 200 | 170,5 | 800 | 170,6 | 400 | 170,7 | 171,0 | 5 | 172,0 | 1 005 | 173,0 | 1 251 |
| 14.05.2013 12:27:57 | 1 200 | 170,5 | 800 | 170,6 | 400 | 170,9 | 171,0 | 5 | 172,0 | 1 005 | 173,0 | 1 251 |
| 14.05.2013 12:24:15 | 1 300 | 170,6 | 900 | 170,8 | 400 | 170,9 | 171,0 | 5 | 172,0 | 1 005 | 173,0 | 1 251 |
| 14.05.2013 12:24:15 | 1 300 | 170,6 | 900 | 170,8 | 400 | 170,9 | 171,0 | 5 | 172,0 | 1 005 | 173,0 | 1 251 |
| 14.05.2013 12:24:15 | 1 300 | 170,6 | 900 | 170,7 | 500 | 170,8 | 171,0 | 5 | 172,0 | 1 005 | 173,0 | 1 251 |