RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2013 16:30:53 | 2 427 | 169,5 | 427 | 170,6 | 177 | 172,0 | 172,9 | 250 | 173,0 | 1 600 | 173,1 | 1 666 |
| 03.05.2013 16:22:38 | 1 927 | 169,7 | 427 | 170,6 | 177 | 172,0 | 172,9 | 250 | 173,0 | 1 600 | 173,1 | 1 666 |
| 03.05.2013 16:22:36 | 1 927 | 169,7 | 427 | 170,6 | 177 | 172,0 | 172,9 | 250 | 173,0 | 1 600 | 173,1 | 1 666 |
| 03.05.2013 16:22:28 | 1 927 | 169,7 | 427 | 170,6 | 177 | 172,0 | 172,9 | 250 | 173,0 | 1 600 | 173,1 | 1 666 |
| 03.05.2013 16:22:28 | 1 927 | 169,7 | 427 | 170,6 | 177 | 172,0 | 172,9 | 250 | 173,0 | 1 600 | 173,1 | 1 666 |
| 03.05.2013 16:22:28 | 1 850 | 169,1 | 1 750 | 169,7 | 250 | 170,6 | 172,9 | 250 | 173,0 | 1 600 | 173,1 | 1 666 |
| 03.05.2013 16:22:28 | 1 850 | 169,1 | 1 750 | 169,7 | 250 | 170,6 | 172,9 | 250 | 173,0 | 1 600 | 173,1 | 1 666 |
| 03.05.2013 16:22:28 | 1 850 | 169,1 | 1 750 | 169,7 | 250 | 170,6 | 172,9 | 250 | 173,0 | 1 600 | 173,1 | 1 666 |
| 03.05.2013 16:22:28 | 1 850 | 169,1 | 1 750 | 169,7 | 250 | 170,6 | 172,0 | 1 422 | 172,9 | 1 672 | 173,0 | 3 022 |
| 03.05.2013 16:22:28 | 1 850 | 169,1 | 1 750 | 169,7 | 250 | 170,6 | 172,0 | 1 422 | 172,9 | 1 672 | 173,0 | 3 022 |
| 03.05.2013 16:22:28 | 1 850 | 169,1 | 1 750 | 169,7 | 250 | 170,6 | 172,0 | 1 422 | 172,9 | 1 672 | 173,0 | 3 022 |
| 03.05.2013 16:15:30 | 1 850 | 169,1 | 1 750 | 169,7 | 250 | 170,6 | 171,5 | 177 | 172,0 | 1 599 | 172,9 | 1 849 |
| 03.05.2013 16:15:18 | 3 750 | 169,6 | 1 750 | 169,7 | 250 | 170,6 | 171,5 | 177 | 172,0 | 1 599 | 172,9 | 1 849 |
| 03.05.2013 16:15:18 | 3 750 | 169,6 | 1 750 | 169,7 | 250 | 170,6 | 171,5 | 177 | 172,0 | 1 599 | 172,9 | 1 849 |
| 03.05.2013 16:15:18 | 3 750 | 169,6 | 1 750 | 169,7 | 250 | 170,6 | 172,0 | 1 422 | 172,9 | 1 672 | 173,0 | 3 022 |
| 03.05.2013 16:15:18 | 3 750 | 169,6 | 1 750 | 169,7 | 250 | 170,6 | 172,0 | 1 422 | 172,9 | 1 672 | 173,0 | 3 022 |
| 03.05.2013 16:15:18 | 3 750 | 169,6 | 1 750 | 169,7 | 250 | 170,6 | 172,0 | 1 422 | 172,9 | 1 672 | 173,0 | 3 022 |
| 03.05.2013 16:13:58 | 2 323 | 169,7 | 823 | 170,6 | 573 | 171,5 | 172,0 | 1 422 | 172,9 | 1 672 | 173,0 | 3 022 |
| 03.05.2013 16:12:12 | 2 323 | 169,7 | 823 | 170,6 | 573 | 171,5 | 172,0 | 1 422 | 172,5 | 2 922 | 172,9 | 3 172 |
| 03.05.2013 16:12:09 | 2 323 | 169,7 | 823 | 170,6 | 573 | 171,5 | 172,0 | 1 422 | 172,5 | 2 922 | 172,9 | 3 172 |
| 03.05.2013 15:53:43 | 1 052 | 170,6 | 802 | 171,0 | 573 | 171,5 | 172,0 | 1 422 | 172,5 | 2 922 | 172,9 | 3 172 |
| 03.05.2013 15:52:38 | 1 052 | 170,6 | 802 | 171,0 | 573 | 171,5 | 172,0 | 1 422 | 172,5 | 2 922 | 172,9 | 3 172 |
| 03.05.2013 15:52:38 | 1 052 | 170,6 | 802 | 171,0 | 573 | 171,5 | 172,0 | 1 422 | 172,5 | 2 922 | 172,9 | 3 172 |
| 03.05.2013 15:52:38 | 1 052 | 170,6 | 802 | 171,0 | 573 | 171,5 | 172,5 | 1 500 | 172,9 | 1 750 | 173,0 | 3 100 |
| 03.05.2013 15:52:38 | 1 052 | 170,6 | 802 | 171,0 | 573 | 171,5 | 172,5 | 1 500 | 172,9 | 1 750 | 173,0 | 3 100 |
| 03.05.2013 15:52:38 | 1 052 | 170,6 | 802 | 171,0 | 573 | 171,5 | 172,5 | 1 500 | 172,9 | 1 750 | 173,0 | 3 100 |
| 03.05.2013 15:49:27 | 880 | 171,0 | 651 | 171,5 | 78 | 172,0 | 172,5 | 1 500 | 172,9 | 1 750 | 173,0 | 3 100 |
| 03.05.2013 15:49:27 | 880 | 171,0 | 651 | 171,5 | 78 | 172,0 | 172,5 | 1 500 | 172,9 | 1 750 | 173,0 | 3 100 |
| 03.05.2013 15:49:27 | 880 | 171,0 | 651 | 171,5 | 78 | 172,0 | 172,5 | 1 500 | 172,9 | 1 750 | 173,0 | 3 100 |
| 03.05.2013 15:21:17 | 980 | 171,0 | 751 | 171,5 | 178 | 172,0 | 172,5 | 1 500 | 172,9 | 1 750 | 173,0 | 3 100 |
| 03.05.2013 15:21:17 | 980 | 171,0 | 751 | 171,5 | 178 | 172,0 | 172,5 | 1 500 | 172,9 | 1 750 | 173,0 | 3 100 |
| 03.05.2013 14:52:55 | 980 | 171,0 | 751 | 171,5 | 178 | 172,0 | 172,9 | 250 | 173,0 | 1 600 | 173,1 | 1 666 |
| 03.05.2013 14:52:55 | 980 | 171,0 | 751 | 171,5 | 178 | 172,0 | 172,9 | 250 | 173,0 | 1 600 | 173,1 | 1 666 |
| 03.05.2013 14:52:55 | 980 | 171,0 | 751 | 171,5 | 178 | 172,0 | 172,9 | 250 | 173,0 | 1 600 | 173,1 | 1 666 |
| 03.05.2013 14:45:49 | 1 002 | 171,0 | 773 | 171,5 | 200 | 172,0 | 172,9 | 250 | 173,0 | 1 600 | 173,1 | 1 666 |
| 03.05.2013 14:45:49 | 1 002 | 171,0 | 773 | 171,5 | 200 | 172,0 | 172,9 | 250 | 173,0 | 1 600 | 173,1 | 1 666 |
| 03.05.2013 14:39:39 | 1 002 | 171,0 | 773 | 171,5 | 200 | 172,0 | 173,0 | 1 350 | 173,1 | 1 416 | 174,0 | 2 166 |
| 03.05.2013 14:39:39 | 1 002 | 171,0 | 773 | 171,5 | 200 | 172,0 | 173,0 | 1 350 | 173,1 | 1 416 | 174,0 | 2 166 |
| 03.05.2013 14:39:39 | 1 002 | 171,0 | 773 | 171,5 | 200 | 172,0 | 173,0 | 1 350 | 173,1 | 1 416 | 174,0 | 2 166 |
| 03.05.2013 14:02:03 | 1 002 | 171,0 | 773 | 171,5 | 200 | 172,0 | 172,7 | 250 | 173,0 | 1 600 | 173,1 | 1 666 |
| 03.05.2013 14:02:03 | 1 002 | 171,0 | 773 | 171,5 | 200 | 172,0 | 172,7 | 250 | 173,0 | 1 600 | 173,1 | 1 666 |
| 03.05.2013 13:58:21 | 1 002 | 171,0 | 773 | 171,5 | 200 | 172,0 | 173,0 | 1 350 | 173,1 | 1 416 | 174,0 | 2 166 |
| 03.05.2013 13:58:21 | 1 002 | 171,0 | 773 | 171,5 | 200 | 172,0 | 173,0 | 1 350 | 173,1 | 1 416 | 174,0 | 2 166 |
| 03.05.2013 13:53:54 | 802 | 171,5 | 229 | 172,0 | 29 | 172,1 | 173,0 | 1 350 | 173,1 | 1 416 | 174,0 | 2 166 |
| 03.05.2013 13:53:51 | 802 | 171,5 | 229 | 172,0 | 29 | 172,1 | 173,0 | 1 350 | 173,1 | 1 416 | 174,0 | 2 166 |
| 03.05.2013 13:52:49 | 802 | 171,5 | 229 | 172,0 | 29 | 172,1 | 173,0 | 1 350 | 173,1 | 1 416 | 174,0 | 2 166 |
| 03.05.2013 13:52:49 | 802 | 171,5 | 229 | 172,0 | 29 | 172,1 | 173,0 | 1 350 | 173,1 | 1 416 | 174,0 | 2 166 |
| 03.05.2013 13:47:44 | 802 | 171,5 | 229 | 172,0 | 29 | 172,1 | 173,0 | 1 100 | 173,1 | 1 166 | 174,0 | 1 916 |
| 03.05.2013 13:47:26 | 802 | 171,5 | 229 | 172,0 | 29 | 172,1 | 173,0 | 1 100 | 173,1 | 1 166 | 174,0 | 1 916 |
| 03.05.2013 13:47:26 | 802 | 171,5 | 229 | 172,0 | 29 | 172,1 | 173,0 | 1 100 | 173,1 | 1 166 | 174,0 | 1 916 |