RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2013 16:58:32 | 1 600 | 166,5 | 1 350 | 167,0 | 100 | 167,1 | 169,0 | 350 | 171,9 | 550 | 172,0 | 610 |
| 20.03.2013 16:58:32 | 1 600 | 166,5 | 1 350 | 167,0 | 100 | 167,1 | 169,0 | 350 | 171,1 | 451 | 171,9 | 651 |
| 20.03.2013 16:54:23 | 1 600 | 166,5 | 1 350 | 167,0 | 100 | 167,1 | 169,0 | 350 | 171,1 | 451 | 171,9 | 651 |
| 20.03.2013 16:54:23 | 1 600 | 166,5 | 1 350 | 167,0 | 100 | 167,1 | 169,0 | 350 | 171,1 | 451 | 171,9 | 651 |
| 20.03.2013 16:53:25 | 1 600 | 166,5 | 1 350 | 167,0 | 100 | 167,1 | 169,0 | 250 | 171,1 | 351 | 171,9 | 551 |
| 20.03.2013 16:42:25 | 1 600 | 166,5 | 1 350 | 167,0 | 100 | 167,1 | 169,0 | 250 | 170,0 | 350 | 171,1 | 451 |
| 20.03.2013 16:42:21 | 1 600 | 166,5 | 1 350 | 167,0 | 100 | 167,1 | 169,0 | 250 | 170,0 | 350 | 171,9 | 550 |
| 20.03.2013 16:42:19 | 1 600 | 166,5 | 1 350 | 167,0 | 100 | 167,1 | 169,0 | 250 | 170,0 | 350 | 171,9 | 550 |
| 20.03.2013 16:42:08 | 1 600 | 166,5 | 1 350 | 167,0 | 100 | 167,1 | 169,0 | 250 | 170,0 | 350 | 171,9 | 550 |
| 20.03.2013 16:42:07 | 1 600 | 166,5 | 1 350 | 167,0 | 100 | 167,1 | 169,0 | 250 | 170,0 | 350 | 171,9 | 550 |
| 20.03.2013 16:42:04 | 1 600 | 166,5 | 1 350 | 167,0 | 100 | 167,1 | 169,0 | 250 | 170,0 | 350 | 171,9 | 550 |
| 20.03.2013 16:41:59 | 1 600 | 166,5 | 1 350 | 167,0 | 100 | 167,1 | 169,0 | 250 | 170,0 | 350 | 171,9 | 550 |
| 20.03.2013 16:41:59 | 1 600 | 166,5 | 1 350 | 167,0 | 100 | 167,1 | 169,0 | 250 | 170,0 | 350 | 171,9 | 550 |
| 20.03.2013 16:18:50 | 1 600 | 166,5 | 1 350 | 167,0 | 100 | 167,1 | 170,0 | 100 | 171,9 | 300 | 172,0 | 360 |
| 20.03.2013 16:18:44 | 1 600 | 166,5 | 1 350 | 167,0 | 100 | 167,1 | 170,0 | 100 | 171,9 | 300 | 172,0 | 360 |
| 20.03.2013 16:18:44 | 1 600 | 166,5 | 1 350 | 167,0 | 100 | 167,1 | 170,0 | 100 | 171,9 | 300 | 172,0 | 360 |
| 20.03.2013 16:18:43 | 1 600 | 166,5 | 1 350 | 167,0 | 100 | 167,1 | 170,0 | 100 | 171,1 | 101 | 171,9 | 301 |
| 20.03.2013 16:18:43 | 600 | 166,5 | 350 | 167,0 | 100 | 167,1 | 170,0 | 100 | 171,1 | 101 | 171,9 | 301 |
| 20.03.2013 16:18:43 | 600 | 166,5 | 350 | 167,0 | 100 | 167,1 | 170,0 | 100 | 171,1 | 101 | 171,9 | 301 |
| 20.03.2013 16:18:43 | 1 350 | 167,0 | 1 100 | 167,1 | 1 000 | 168,2 | 170,0 | 100 | 171,1 | 101 | 171,9 | 301 |
| 20.03.2013 16:18:38 | 1 350 | 167,0 | 1 100 | 167,1 | 1 000 | 168,2 | 170,0 | 100 | 171,1 | 101 | 171,9 | 301 |
| 20.03.2013 16:18:38 | 1 350 | 167,0 | 1 100 | 167,1 | 1 000 | 168,2 | 170,0 | 100 | 171,1 | 101 | 171,9 | 301 |
| 20.03.2013 16:18:38 | 1 350 | 167,0 | 1 100 | 167,1 | 1 000 | 168,2 | 170,0 | 100 | 171,1 | 101 | 171,9 | 301 |
| 20.03.2013 16:18:36 | 1 350 | 167,0 | 1 100 | 167,1 | 1 000 | 168,2 | 169,0 | 100 | 170,0 | 200 | 171,1 | 201 |
| 20.03.2013 16:18:36 | 1 350 | 167,0 | 1 100 | 167,1 | 1 000 | 168,2 | 169,0 | 100 | 170,0 | 200 | 171,1 | 201 |
| 20.03.2013 16:18:36 | 600 | 166,5 | 350 | 167,0 | 100 | 167,1 | 169,0 | 100 | 170,0 | 200 | 171,1 | 201 |
| 20.03.2013 16:18:36 | 600 | 166,5 | 350 | 167,0 | 100 | 167,1 | 169,0 | 100 | 170,0 | 200 | 171,1 | 201 |
| 20.03.2013 16:18:26 | 1 350 | 167,0 | 1 100 | 167,1 | 1 000 | 167,8 | 169,0 | 100 | 170,0 | 200 | 171,1 | 201 |
| 20.03.2013 16:18:26 | 1 350 | 167,0 | 1 100 | 167,1 | 1 000 | 167,8 | 169,0 | 100 | 170,0 | 200 | 171,1 | 201 |
| 20.03.2013 16:18:26 | 600 | 166,5 | 350 | 167,0 | 100 | 167,1 | 169,0 | 100 | 170,0 | 200 | 171,1 | 201 |
| 20.03.2013 16:16:07 | 1 350 | 166,8 | 350 | 167,0 | 100 | 167,1 | 169,0 | 100 | 170,0 | 200 | 171,1 | 201 |
| 20.03.2013 16:16:07 | 600 | 166,5 | 350 | 167,0 | 100 | 167,1 | 169,0 | 100 | 170,0 | 200 | 171,1 | 201 |
| 20.03.2013 16:16:07 | 600 | 166,5 | 350 | 167,0 | 100 | 167,1 | 169,0 | 100 | 170,0 | 200 | 171,1 | 201 |
| 20.03.2013 16:15:43 | 1 600 | 166,5 | 1 350 | 167,0 | 1 100 | 167,1 | 169,0 | 100 | 170,0 | 200 | 171,1 | 201 |
| 20.03.2013 16:15:43 | 1 600 | 166,5 | 1 350 | 167,0 | 1 100 | 167,1 | 169,0 | 100 | 170,0 | 200 | 171,1 | 201 |
| 20.03.2013 16:15:42 | 600 | 166,5 | 350 | 167,0 | 100 | 167,1 | 169,0 | 100 | 170,0 | 200 | 171,1 | 201 |
| 20.03.2013 16:15:42 | 600 | 166,5 | 350 | 167,0 | 100 | 167,1 | 169,0 | 100 | 170,0 | 200 | 171,1 | 201 |
| 20.03.2013 16:15:25 | 1 350 | 167,0 | 1 100 | 167,1 | 1 000 | 167,5 | 169,0 | 100 | 170,0 | 200 | 171,1 | 201 |
| 20.03.2013 16:15:25 | 1 350 | 167,0 | 1 100 | 167,1 | 1 000 | 167,5 | 169,0 | 100 | 170,0 | 200 | 171,1 | 201 |
| 20.03.2013 16:15:25 | 600 | 166,5 | 350 | 167,0 | 100 | 167,1 | 169,0 | 100 | 170,0 | 200 | 171,1 | 201 |
| 20.03.2013 16:15:25 | 600 | 166,5 | 350 | 167,0 | 100 | 167,1 | 169,0 | 100 | 170,0 | 200 | 171,1 | 201 |
| 20.03.2013 16:15:13 | 1 350 | 167,0 | 1 100 | 167,1 | 1 000 | 167,9 | 169,0 | 100 | 170,0 | 200 | 171,1 | 201 |
| 20.03.2013 16:15:13 | 1 350 | 167,0 | 1 100 | 167,1 | 1 000 | 167,9 | 169,0 | 100 | 170,0 | 200 | 171,1 | 201 |
| 20.03.2013 16:15:13 | 600 | 166,5 | 350 | 167,0 | 100 | 167,1 | 169,0 | 100 | 170,0 | 200 | 171,1 | 201 |
| 20.03.2013 16:15:13 | 600 | 166,5 | 350 | 167,0 | 100 | 167,1 | 169,0 | 100 | 170,0 | 200 | 171,1 | 201 |
| 20.03.2013 16:13:36 | 1 350 | 167,0 | 1 100 | 167,1 | 1 000 | 167,2 | 169,0 | 100 | 170,0 | 200 | 171,1 | 201 |
| 20.03.2013 16:13:36 | 1 350 | 167,0 | 1 100 | 167,1 | 1 000 | 167,2 | 169,0 | 100 | 170,0 | 200 | 171,1 | 201 |
| 20.03.2013 16:13:36 | 600 | 166,5 | 350 | 167,0 | 100 | 167,1 | 169,0 | 100 | 170,0 | 200 | 171,1 | 201 |
| 20.03.2013 15:51:23 | 1 350 | 166,7 | 350 | 167,0 | 100 | 167,1 | 169,0 | 100 | 170,0 | 200 | 171,1 | 201 |
| 20.03.2013 15:51:23 | 600 | 166,5 | 350 | 167,0 | 100 | 167,1 | 169,0 | 100 | 170,0 | 200 | 171,1 | 201 |