RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2013 16:48:12 | 1 350 | 166,8 | 1 100 | 167,1 | 1 000 | 167,3 | 169,0 | 150 | 169,9 | 400 | 170,0 | 1 073 |
| 01.03.2013 16:35:08 | 1 350 | 166,8 | 1 100 | 167,1 | 1 000 | 167,3 | 169,0 | 150 | 169,9 | 400 | 170,0 | 1 073 |
| 01.03.2013 16:29:59 | 1 350 | 166,8 | 1 100 | 167,1 | 1 000 | 167,3 | 169,0 | 150 | 169,9 | 400 | 170,0 | 1 073 |
| 01.03.2013 16:19:56 | 1 350 | 166,8 | 1 100 | 167,1 | 1 000 | 167,3 | 169,0 | 150 | 169,9 | 400 | 170,0 | 1 073 |
| 01.03.2013 16:19:56 | 1 350 | 166,8 | 1 100 | 167,1 | 1 000 | 167,3 | 169,0 | 150 | 169,9 | 400 | 170,0 | 1 073 |
| 01.03.2013 16:19:55 | 1 350 | 166,8 | 1 100 | 166,9 | 1 000 | 167,3 | 169,0 | 150 | 169,9 | 400 | 170,0 | 1 073 |
| 01.03.2013 16:19:55 | 1 350 | 166,8 | 1 100 | 166,9 | 1 000 | 167,3 | 169,0 | 150 | 169,9 | 400 | 170,0 | 1 073 |
| 01.03.2013 16:19:55 | 399 | 166,7 | 350 | 166,8 | 100 | 166,9 | 169,0 | 150 | 169,9 | 400 | 170,0 | 1 073 |
| 01.03.2013 16:13:26 | 1 399 | 166,7 | 350 | 166,8 | 100 | 166,9 | 169,0 | 150 | 169,9 | 400 | 170,0 | 1 073 |
| 01.03.2013 16:13:26 | 1 399 | 166,7 | 350 | 166,8 | 100 | 166,9 | 169,0 | 150 | 169,9 | 400 | 170,0 | 1 073 |
| 01.03.2013 16:13:21 | 2 299 | 166,6 | 1 299 | 166,7 | 250 | 166,8 | 169,0 | 150 | 169,9 | 400 | 170,0 | 1 073 |
| 01.03.2013 16:13:20 | 1 299 | 166,6 | 299 | 166,7 | 250 | 166,8 | 169,0 | 150 | 169,9 | 400 | 170,0 | 1 073 |
| 01.03.2013 16:10:03 | 1 299 | 166,6 | 299 | 166,7 | 250 | 166,8 | 169,0 | 150 | 169,9 | 400 | 170,0 | 1 073 |
| 01.03.2013 16:08:50 | 1 299 | 166,6 | 299 | 166,7 | 250 | 166,8 | 169,0 | 150 | 169,9 | 400 | 170,0 | 1 073 |
| 01.03.2013 15:07:50 | 1 299 | 166,6 | 299 | 166,7 | 250 | 166,8 | 169,0 | 150 | 169,9 | 400 | 170,0 | 1 073 |
| 01.03.2013 15:07:50 | 1 299 | 166,6 | 299 | 166,7 | 250 | 166,8 | 169,0 | 150 | 169,9 | 400 | 170,0 | 1 073 |
| 01.03.2013 15:05:56 | 799 | 166,7 | 750 | 166,8 | 500 | 166,9 | 169,0 | 150 | 169,9 | 400 | 170,0 | 1 073 |
| 01.03.2013 15:05:56 | 799 | 166,7 | 750 | 166,8 | 500 | 166,9 | 169,0 | 150 | 169,9 | 400 | 170,0 | 1 073 |
| 01.03.2013 15:05:56 | 799 | 166,7 | 750 | 166,8 | 500 | 166,9 | 169,0 | 150 | 169,9 | 400 | 170,0 | 1 073 |
| 01.03.2013 14:58:09 | 1 750 | 166,8 | 1 500 | 166,9 | 1 000 | 167,1 | 169,0 | 150 | 169,9 | 400 | 170,0 | 1 073 |
| 01.03.2013 14:42:21 | 1 750 | 166,8 | 1 500 | 166,9 | 1 000 | 167,1 | 169,0 | 150 | 169,9 | 400 | 170,0 | 1 073 |
| 01.03.2013 14:32:45 | 1 600 | 166,9 | 1 100 | 167,0 | 1 000 | 167,1 | 169,0 | 150 | 169,9 | 400 | 170,0 | 1 073 |
| 01.03.2013 14:22:44 | 1 600 | 166,9 | 1 100 | 167,0 | 1 000 | 167,1 | 169,0 | 150 | 169,9 | 400 | 170,0 | 1 073 |
| 01.03.2013 14:15:10 | 1 600 | 166,9 | 1 100 | 167,0 | 1 000 | 167,1 | 169,0 | 150 | 169,9 | 400 | 170,0 | 1 073 |
| 01.03.2013 14:15:10 | 1 600 | 166,9 | 1 100 | 167,0 | 1 000 | 167,1 | 169,0 | 150 | 169,9 | 400 | 170,0 | 1 073 |
| 01.03.2013 14:01:30 | 1 600 | 166,9 | 1 100 | 167,0 | 1 000 | 167,1 | 169,0 | 184 | 169,9 | 434 | 170,0 | 1 107 |
| 01.03.2013 14:01:30 | 1 600 | 166,9 | 1 100 | 167,0 | 1 000 | 167,1 | 169,0 | 184 | 169,9 | 434 | 170,0 | 1 107 |
| 01.03.2013 14:00:57 | 1 850 | 166,8 | 600 | 166,9 | 100 | 167,0 | 169,0 | 184 | 169,9 | 434 | 170,0 | 1 107 |
| 01.03.2013 14:00:57 | 1 850 | 166,8 | 600 | 166,9 | 100 | 167,0 | 169,0 | 184 | 169,9 | 434 | 170,0 | 1 107 |
| 01.03.2013 14:00:36 | 1 799 | 166,7 | 1 750 | 166,8 | 500 | 166,9 | 169,0 | 184 | 169,9 | 434 | 170,0 | 1 107 |
| 01.03.2013 14:00:36 | 1 799 | 166,7 | 1 750 | 166,8 | 500 | 166,9 | 169,0 | 184 | 169,9 | 434 | 170,0 | 1 107 |
| 01.03.2013 13:59:38 | 1 850 | 166,8 | 600 | 166,9 | 100 | 167,0 | 169,0 | 184 | 169,9 | 434 | 170,0 | 1 107 |
| 01.03.2013 13:59:38 | 1 850 | 166,8 | 600 | 166,9 | 100 | 167,0 | 169,0 | 184 | 169,9 | 434 | 170,0 | 1 107 |
| 01.03.2013 13:58:55 | 1 799 | 166,7 | 1 750 | 166,8 | 500 | 166,9 | 169,0 | 184 | 169,9 | 434 | 170,0 | 1 107 |
| 01.03.2013 13:58:04 | 1 799 | 166,7 | 1 750 | 166,8 | 500 | 166,9 | 169,0 | 184 | 169,9 | 534 | 170,0 | 1 207 |
| 01.03.2013 13:47:40 | 799 | 166,7 | 750 | 166,8 | 500 | 166,9 | 169,0 | 184 | 169,9 | 534 | 170,0 | 1 207 |
| 01.03.2013 13:47:40 | 799 | 166,7 | 750 | 166,8 | 500 | 166,9 | 169,0 | 184 | 169,9 | 534 | 170,0 | 1 207 |
| 01.03.2013 13:04:17 | 799 | 166,7 | 750 | 166,8 | 500 | 166,9 | 169,0 | 150 | 169,9 | 500 | 170,0 | 1 173 |
| 01.03.2013 12:42:04 | 799 | 166,7 | 750 | 166,8 | 500 | 166,9 | 169,0 | 150 | 169,9 | 500 | 170,0 | 1 173 |
| 01.03.2013 12:36:55 | 799 | 166,7 | 750 | 166,8 | 500 | 166,9 | 169,0 | 150 | 169,9 | 500 | 170,0 | 1 173 |
| 01.03.2013 12:17:44 | 799 | 166,7 | 750 | 166,8 | 500 | 166,9 | 169,0 | 150 | 169,9 | 500 | 170,0 | 1 173 |
| 01.03.2013 12:12:49 | 799 | 166,7 | 750 | 166,8 | 500 | 166,9 | 169,0 | 150 | 169,9 | 500 | 170,0 | 1 173 |
| 01.03.2013 11:57:07 | 799 | 166,7 | 750 | 166,8 | 500 | 166,9 | 169,0 | 150 | 169,9 | 500 | 170,0 | 1 173 |
| 01.03.2013 11:54:45 | 799 | 166,7 | 750 | 166,8 | 500 | 166,9 | 169,0 | 150 | 169,9 | 500 | 170,0 | 673 |
| 01.03.2013 11:46:08 | 799 | 166,7 | 750 | 166,8 | 500 | 166,9 | 169,0 | 150 | 169,9 | 500 | 170,0 | 673 |
| 01.03.2013 11:46:08 | 799 | 166,7 | 750 | 166,8 | 500 | 166,9 | 169,0 | 150 | 169,9 | 500 | 170,0 | 673 |
| 01.03.2013 11:37:24 | 1 299 | 166,6 | 299 | 166,7 | 250 | 166,8 | 169,0 | 150 | 169,9 | 500 | 170,0 | 673 |
| 01.03.2013 11:37:22 | 1 299 | 166,6 | 299 | 166,7 | 250 | 166,8 | 169,0 | 150 | 169,9 | 500 | 170,0 | 673 |
| 01.03.2013 11:17:24 | 1 299 | 166,6 | 299 | 166,7 | 250 | 166,8 | 169,0 | 150 | 169,9 | 500 | 170,0 | 673 |
| 01.03.2013 11:17:24 | 1 299 | 166,6 | 299 | 166,7 | 250 | 166,8 | 169,0 | 150 | 169,9 | 500 | 170,0 | 673 |