RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2013 16:20:39 | 568 | 166,6 | 518 | 166,7 | 268 | 167,0 | 169,0 | 250 | 169,2 | 270 | 169,9 | 370 |
| 25.02.2013 15:54:46 | 568 | 166,6 | 518 | 166,7 | 268 | 167,0 | 169,0 | 250 | 169,2 | 270 | 169,9 | 370 |
| 25.02.2013 15:54:46 | 568 | 166,6 | 518 | 166,7 | 268 | 167,0 | 169,0 | 250 | 169,2 | 270 | 169,9 | 370 |
| 25.02.2013 15:48:47 | 568 | 166,6 | 518 | 166,7 | 268 | 167,0 | 169,0 | 375 | 169,2 | 395 | 169,9 | 495 |
| 25.02.2013 15:45:06 | 568 | 166,6 | 518 | 166,7 | 268 | 167,0 | 169,0 | 375 | 169,2 | 395 | 169,9 | 495 |
| 25.02.2013 15:45:02 | 568 | 166,6 | 518 | 166,7 | 268 | 167,0 | 169,0 | 375 | 169,2 | 395 | 169,9 | 495 |
| 25.02.2013 15:44:57 | 568 | 166,6 | 518 | 166,7 | 268 | 167,0 | 169,0 | 375 | 169,2 | 395 | 169,9 | 495 |
| 25.02.2013 15:44:53 | 568 | 166,6 | 518 | 166,7 | 268 | 167,0 | 169,0 | 375 | 169,2 | 395 | 169,9 | 495 |
| 25.02.2013 15:44:46 | 568 | 166,6 | 518 | 166,7 | 268 | 167,0 | 169,0 | 375 | 169,2 | 395 | 169,9 | 495 |
| 25.02.2013 15:12:15 | 818 | 166,6 | 518 | 166,7 | 268 | 167,0 | 169,0 | 375 | 169,2 | 395 | 169,9 | 495 |
| 25.02.2013 15:09:53 | 768 | 166,6 | 518 | 166,7 | 268 | 167,0 | 169,0 | 375 | 169,2 | 395 | 169,9 | 495 |
| 25.02.2013 15:08:20 | 768 | 166,6 | 518 | 166,7 | 268 | 167,0 | 169,0 | 375 | 169,2 | 395 | 169,9 | 495 |
| 25.02.2013 15:08:20 | 768 | 166,6 | 518 | 166,7 | 268 | 167,0 | 169,0 | 375 | 169,2 | 395 | 169,9 | 495 |
| 25.02.2013 14:44:46 | 768 | 166,6 | 518 | 166,7 | 268 | 167,0 | 169,0 | 250 | 169,2 | 270 | 169,9 | 370 |
| 25.02.2013 14:44:34 | 768 | 166,6 | 518 | 166,7 | 268 | 167,0 | 169,0 | 250 | 169,2 | 270 | 169,8 | 271 |
| 25.02.2013 14:44:34 | 768 | 166,6 | 518 | 166,7 | 268 | 167,0 | 169,0 | 250 | 169,2 | 270 | 169,8 | 271 |
| 25.02.2013 14:44:34 | 518 | 166,7 | 268 | 166,8 | 195 | 167,0 | 169,0 | 250 | 169,2 | 270 | 169,8 | 271 |
| 25.02.2013 14:44:34 | 518 | 166,7 | 268 | 166,8 | 195 | 167,0 | 169,0 | 250 | 169,2 | 270 | 169,8 | 271 |
| 25.02.2013 14:44:34 | 573 | 166,6 | 323 | 166,7 | 73 | 166,8 | 169,0 | 250 | 169,2 | 270 | 169,8 | 271 |
| 25.02.2013 14:44:34 | 573 | 166,6 | 323 | 166,7 | 73 | 166,8 | 169,0 | 250 | 169,2 | 270 | 169,8 | 271 |
| 25.02.2013 14:44:34 | 573 | 166,6 | 323 | 166,7 | 73 | 166,8 | 169,0 | 250 | 169,2 | 270 | 169,8 | 271 |
| 25.02.2013 14:43:35 | 573 | 166,6 | 323 | 166,7 | 73 | 166,8 | 167,0 | 55 | 169,0 | 305 | 169,2 | 325 |
| 25.02.2013 14:43:35 | 573 | 166,6 | 323 | 166,7 | 73 | 166,8 | 167,0 | 55 | 169,0 | 305 | 169,2 | 325 |
| 25.02.2013 14:43:35 | 573 | 166,6 | 323 | 166,7 | 73 | 166,8 | 167,0 | 55 | 169,0 | 305 | 169,2 | 325 |
| 25.02.2013 14:30:43 | 600 | 166,6 | 350 | 166,7 | 100 | 166,8 | 167,0 | 55 | 169,0 | 305 | 169,2 | 325 |
| 25.02.2013 14:30:43 | 600 | 166,6 | 350 | 166,7 | 100 | 166,8 | 167,0 | 55 | 169,0 | 305 | 169,2 | 325 |
| 25.02.2013 14:28:14 | 1 000 | 166,5 | 500 | 166,6 | 250 | 166,7 | 167,0 | 55 | 169,0 | 305 | 169,2 | 325 |
| 25.02.2013 14:28:14 | 1 000 | 166,5 | 500 | 166,6 | 250 | 166,7 | 167,0 | 55 | 169,0 | 305 | 169,2 | 325 |
| 25.02.2013 14:19:02 | 1 000 | 166,4 | 750 | 166,5 | 250 | 166,6 | 167,0 | 55 | 169,0 | 305 | 169,2 | 325 |
| 25.02.2013 14:18:48 | 1 000 | 166,4 | 750 | 166,5 | 250 | 166,6 | 167,0 | 55 | 169,0 | 305 | 169,2 | 325 |
| 25.02.2013 14:18:48 | 1 000 | 166,4 | 750 | 166,5 | 250 | 166,6 | 167,0 | 55 | 169,0 | 305 | 169,2 | 325 |
| 25.02.2013 14:18:48 | 1 000 | 166,4 | 750 | 166,5 | 250 | 166,6 | 169,0 | 250 | 169,2 | 270 | 169,9 | 370 |
| 25.02.2013 14:18:48 | 1 000 | 166,4 | 750 | 166,5 | 250 | 166,6 | 169,0 | 250 | 169,2 | 270 | 169,9 | 370 |
| 25.02.2013 14:18:48 | 1 000 | 166,4 | 750 | 166,5 | 250 | 166,6 | 169,0 | 250 | 169,2 | 270 | 169,9 | 370 |
| 25.02.2013 14:03:18 | 945 | 166,5 | 445 | 166,6 | 195 | 167,0 | 169,0 | 250 | 169,2 | 270 | 169,9 | 370 |
| 25.02.2013 14:02:28 | 945 | 166,4 | 695 | 166,5 | 195 | 167,0 | 169,0 | 250 | 169,2 | 270 | 169,9 | 370 |
| 25.02.2013 14:01:27 | 945 | 166,4 | 695 | 166,5 | 195 | 167,0 | 169,0 | 250 | 169,2 | 270 | 169,9 | 370 |
| 25.02.2013 14:00:52 | 799 | 166,3 | 445 | 166,4 | 195 | 167,0 | 169,0 | 250 | 169,2 | 270 | 169,9 | 370 |
| 25.02.2013 13:55:02 | 799 | 166,3 | 445 | 166,4 | 195 | 167,0 | 169,0 | 250 | 169,2 | 270 | 169,9 | 370 |
| 25.02.2013 13:55:02 | 799 | 166,3 | 445 | 166,4 | 195 | 167,0 | 169,0 | 250 | 169,2 | 270 | 169,9 | 370 |
| 25.02.2013 13:55:02 | 799 | 166,3 | 445 | 166,4 | 195 | 167,0 | 169,0 | 250 | 169,2 | 270 | 169,9 | 370 |
| 25.02.2013 13:45:20 | 854 | 166,3 | 500 | 166,4 | 250 | 167,0 | 169,0 | 250 | 169,2 | 270 | 169,9 | 370 |
| 25.02.2013 13:45:13 | 854 | 166,3 | 500 | 166,4 | 250 | 167,0 | 169,0 | 250 | 169,2 | 270 | 169,9 | 370 |
| 25.02.2013 12:45:01 | 794 | 166,3 | 500 | 166,4 | 250 | 167,0 | 169,0 | 250 | 169,2 | 270 | 169,9 | 370 |
| 25.02.2013 12:45:01 | 794 | 166,3 | 500 | 166,4 | 250 | 167,0 | 169,0 | 250 | 169,2 | 270 | 169,9 | 370 |
| 25.02.2013 12:11:32 | 794 | 166,3 | 500 | 166,4 | 250 | 167,0 | 169,0 | 250 | 169,2 | 270 | 170,0 | 467 |
| 25.02.2013 11:29:20 | 794 | 166,3 | 500 | 166,4 | 250 | 167,0 | 169,0 | 250 | 169,2 | 270 | 170,0 | 467 |
| 25.02.2013 11:20:08 | 546 | 166,1 | 544 | 166,3 | 250 | 167,0 | 169,0 | 250 | 169,2 | 270 | 170,0 | 467 |
| 25.02.2013 11:20:05 | 546 | 166,1 | 544 | 166,3 | 250 | 167,0 | 169,0 | 250 | 169,2 | 270 | 170,0 | 467 |
| 25.02.2013 11:17:58 | 546 | 166,1 | 544 | 166,3 | 250 | 167,0 | 169,0 | 250 | 169,2 | 270 | 170,0 | 467 |