RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2013 16:06:49 | 165 | 167,1 | 65 | 167,5 | 5 | 168,0 | 169,2 | 20 | 170,0 | 828 | 171,0 | 1 578 |
| 22.02.2013 15:39:47 | 255 | 167,5 | 195 | 167,6 | 5 | 168,0 | 169,2 | 20 | 170,0 | 828 | 171,0 | 1 578 |
| 22.02.2013 15:39:44 | 255 | 167,5 | 195 | 167,6 | 5 | 168,0 | 169,2 | 20 | 170,0 | 828 | 171,0 | 1 578 |
| 22.02.2013 15:28:29 | 255 | 167,5 | 195 | 167,6 | 5 | 168,0 | 169,2 | 20 | 170,0 | 828 | 170,9 | 1 828 |
| 22.02.2013 15:28:25 | 255 | 167,5 | 195 | 167,6 | 5 | 168,0 | 169,2 | 20 | 170,0 | 828 | 171,0 | 1 578 |
| 22.02.2013 15:27:58 | 255 | 167,5 | 195 | 167,6 | 5 | 168,0 | 169,2 | 20 | 170,0 | 828 | 171,0 | 1 578 |
| 22.02.2013 15:27:57 | 255 | 167,5 | 195 | 167,6 | 5 | 168,0 | 169,2 | 20 | 170,0 | 828 | 171,0 | 1 578 |
| 22.02.2013 15:26:56 | 255 | 167,5 | 195 | 167,6 | 5 | 168,0 | 169,2 | 20 | 170,0 | 828 | 170,9 | 1 828 |
| 22.02.2013 15:26:52 | 255 | 167,5 | 195 | 167,6 | 5 | 168,0 | 169,2 | 20 | 170,0 | 828 | 171,0 | 1 578 |
| 22.02.2013 15:26:51 | 255 | 167,5 | 195 | 167,6 | 5 | 168,0 | 169,2 | 20 | 170,0 | 828 | 170,5 | 1 828 |
| 22.02.2013 15:26:49 | 255 | 167,5 | 195 | 167,6 | 5 | 168,0 | 169,2 | 20 | 170,0 | 828 | 171,0 | 1 578 |
| 22.02.2013 15:26:21 | 255 | 167,5 | 195 | 167,6 | 5 | 168,0 | 169,2 | 20 | 170,0 | 828 | 170,8 | 1 828 |
| 22.02.2013 15:25:09 | 255 | 167,5 | 195 | 167,6 | 5 | 168,0 | 169,2 | 20 | 170,0 | 828 | 170,8 | 1 828 |
| 22.02.2013 15:25:05 | 255 | 167,5 | 195 | 167,6 | 5 | 168,0 | 169,2 | 20 | 170,0 | 828 | 171,0 | 1 578 |
| 22.02.2013 15:12:56 | 255 | 167,5 | 195 | 167,6 | 5 | 168,0 | 169,2 | 20 | 170,0 | 828 | 171,0 | 1 578 |
| 22.02.2013 15:11:03 | 795 | 167,1 | 195 | 167,6 | 5 | 168,0 | 169,2 | 20 | 170,0 | 828 | 171,0 | 1 578 |
| 22.02.2013 14:42:07 | 795 | 167,1 | 195 | 167,6 | 5 | 168,0 | 169,2 | 20 | 170,0 | 328 | 171,0 | 1 078 |
| 22.02.2013 14:42:04 | 795 | 167,1 | 195 | 167,6 | 5 | 168,0 | 169,2 | 20 | 170,0 | 328 | 171,0 | 1 078 |
| 22.02.2013 13:52:22 | 795 | 167,1 | 195 | 167,6 | 5 | 168,0 | 169,2 | 20 | 170,0 | 328 | 171,0 | 1 078 |
| 22.02.2013 13:52:19 | 795 | 167,1 | 195 | 167,6 | 5 | 168,0 | 169,2 | 20 | 170,0 | 328 | 171,0 | 1 078 |
| 22.02.2013 13:51:22 | 795 | 167,1 | 195 | 167,6 | 5 | 168,0 | 169,2 | 20 | 170,0 | 328 | 171,0 | 1 078 |
| 22.02.2013 13:51:18 | 795 | 167,1 | 195 | 167,6 | 5 | 168,0 | 169,2 | 20 | 170,0 | 328 | 171,0 | 1 078 |
| 22.02.2013 13:02:41 | 795 | 167,1 | 195 | 167,6 | 5 | 168,0 | 169,2 | 20 | 170,0 | 328 | 171,0 | 1 078 |
| 22.02.2013 13:01:38 | 795 | 167,1 | 195 | 167,6 | 5 | 168,0 | 169,2 | 20 | 170,0 | 328 | 171,0 | 1 078 |
| 22.02.2013 12:42:22 | 795 | 167,1 | 195 | 167,6 | 5 | 168,0 | 169,2 | 20 | 170,0 | 328 | 171,0 | 1 078 |
| 22.02.2013 12:28:06 | 795 | 167,1 | 195 | 167,6 | 5 | 168,0 | 169,2 | 20 | 170,0 | 328 | 171,0 | 1 078 |
| 22.02.2013 12:28:06 | 795 | 167,1 | 195 | 167,6 | 5 | 168,0 | 169,2 | 20 | 170,0 | 328 | 171,0 | 1 078 |
| 22.02.2013 12:28:06 | 795 | 167,1 | 195 | 167,6 | 5 | 168,0 | 169,2 | 20 | 170,0 | 328 | 171,0 | 1 078 |
| 22.02.2013 11:49:03 | 835 | 167,1 | 235 | 167,6 | 45 | 168,0 | 169,2 | 20 | 170,0 | 328 | 171,0 | 1 078 |
| 22.02.2013 11:49:03 | 835 | 167,1 | 235 | 167,6 | 45 | 168,0 | 169,2 | 20 | 170,0 | 328 | 171,0 | 1 078 |
| 22.02.2013 11:49:03 | 835 | 167,1 | 235 | 167,6 | 45 | 168,0 | 169,2 | 20 | 170,0 | 328 | 171,0 | 1 078 |
| 22.02.2013 11:30:32 | 890 | 167,1 | 290 | 167,6 | 100 | 168,0 | 169,2 | 20 | 170,0 | 328 | 171,0 | 1 078 |
| 22.02.2013 11:30:32 | 890 | 167,1 | 290 | 167,6 | 100 | 168,0 | 169,2 | 20 | 170,0 | 328 | 171,0 | 1 078 |
| 22.02.2013 11:29:54 | 1 040 | 167,0 | 790 | 167,1 | 190 | 167,6 | 169,2 | 20 | 170,0 | 328 | 171,0 | 1 078 |
| 22.02.2013 11:29:54 | 1 040 | 167,0 | 790 | 167,1 | 190 | 167,6 | 169,2 | 20 | 170,0 | 328 | 171,0 | 1 078 |
| 22.02.2013 11:27:52 | 890 | 167,1 | 290 | 167,6 | 100 | 167,8 | 169,2 | 20 | 170,0 | 328 | 171,0 | 1 078 |
| 22.02.2013 11:27:52 | 890 | 167,1 | 290 | 167,6 | 100 | 167,8 | 169,2 | 20 | 170,0 | 328 | 171,0 | 1 078 |
| 22.02.2013 11:25:07 | 1 040 | 167,0 | 790 | 167,1 | 190 | 167,6 | 169,2 | 20 | 170,0 | 328 | 171,0 | 1 078 |
| 22.02.2013 11:25:07 | 1 040 | 167,0 | 790 | 167,1 | 190 | 167,6 | 169,2 | 20 | 170,0 | 328 | 171,0 | 1 078 |
| 22.02.2013 11:24:42 | 840 | 167,1 | 240 | 167,6 | 50 | 168,0 | 169,2 | 20 | 170,0 | 328 | 171,0 | 1 078 |
| 22.02.2013 11:24:42 | 840 | 167,1 | 240 | 167,6 | 50 | 168,0 | 169,2 | 20 | 170,0 | 328 | 171,0 | 1 078 |
| 22.02.2013 11:24:42 | 1 040 | 167,0 | 790 | 167,1 | 190 | 167,6 | 169,2 | 20 | 170,0 | 328 | 171,0 | 1 078 |
| 22.02.2013 11:24:42 | 1 040 | 167,0 | 790 | 167,1 | 190 | 167,6 | 169,2 | 20 | 170,0 | 328 | 171,0 | 1 078 |
| 22.02.2013 11:24:42 | 1 040 | 167,0 | 790 | 167,1 | 190 | 167,6 | 169,2 | 20 | 170,0 | 328 | 171,0 | 1 078 |
| 22.02.2013 10:48:39 | 1 040 | 167,0 | 790 | 167,1 | 190 | 167,6 | 168,0 | 200 | 169,2 | 220 | 170,0 | 528 |
| 22.02.2013 10:48:39 | 1 040 | 167,0 | 790 | 167,1 | 190 | 167,6 | 168,0 | 200 | 169,2 | 220 | 170,0 | 528 |
| 22.02.2013 10:48:39 | 1 040 | 167,0 | 790 | 167,1 | 190 | 167,6 | 168,0 | 200 | 169,2 | 220 | 170,0 | 528 |
| 22.02.2013 10:45:02 | 1 100 | 167,0 | 850 | 167,1 | 250 | 167,6 | 168,0 | 200 | 169,2 | 220 | 170,0 | 528 |
| 22.02.2013 10:45:02 | 1 100 | 167,0 | 850 | 167,1 | 250 | 167,6 | 168,0 | 200 | 169,2 | 220 | 170,0 | 528 |
| 22.02.2013 09:58:54 | 1 100 | 167,0 | 850 | 167,1 | 250 | 167,6 | 169,2 | 20 | 170,0 | 328 | 171,0 | 1 078 |