RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2013 16:54:10 | 1 456 | 168,3 | 1 000 | 168,4 | 750 | 168,5 | 170,0 | 635 | 171,0 | 1 885 | 172,0 | 2 408 |
| 20.02.2013 16:12:55 | 1 456 | 168,3 | 1 000 | 168,4 | 750 | 168,5 | 170,0 | 635 | 171,0 | 1 885 | 172,0 | 2 408 |
| 20.02.2013 16:12:55 | 1 456 | 168,3 | 1 000 | 168,4 | 750 | 168,5 | 170,0 | 635 | 171,0 | 1 885 | 172,0 | 2 408 |
| 20.02.2013 16:11:30 | 1 500 | 168,4 | 1 250 | 168,5 | 500 | 168,8 | 170,0 | 635 | 171,0 | 1 885 | 172,0 | 2 408 |
| 20.02.2013 16:05:58 | 1 206 | 168,3 | 750 | 168,4 | 500 | 168,8 | 170,0 | 635 | 171,0 | 1 885 | 172,0 | 2 408 |
| 20.02.2013 16:05:57 | 1 206 | 168,3 | 750 | 168,4 | 500 | 168,8 | 170,0 | 635 | 171,0 | 1 885 | 172,0 | 2 408 |
| 20.02.2013 16:01:35 | 2 206 | 168,3 | 750 | 168,4 | 500 | 168,8 | 170,0 | 635 | 171,0 | 1 885 | 172,0 | 2 408 |
| 20.02.2013 16:01:35 | 1 206 | 168,3 | 750 | 168,4 | 500 | 168,8 | 170,0 | 635 | 171,0 | 1 885 | 172,0 | 2 408 |
| 20.02.2013 14:53:08 | 1 750 | 168,4 | 1 500 | 168,7 | 500 | 168,8 | 170,0 | 635 | 171,0 | 1 885 | 172,0 | 2 408 |
| 20.02.2013 14:53:08 | 1 750 | 168,4 | 1 500 | 168,7 | 500 | 168,8 | 170,0 | 635 | 171,0 | 1 885 | 172,0 | 2 408 |
| 20.02.2013 12:15:38 | 1 750 | 168,4 | 1 500 | 168,7 | 500 | 168,8 | 170,0 | 135 | 171,0 | 1 385 | 172,0 | 1 908 |
| 20.02.2013 11:23:21 | 1 750 | 168,4 | 1 500 | 168,7 | 500 | 168,8 | 170,0 | 135 | 171,0 | 1 385 | 172,0 | 1 908 |
| 20.02.2013 11:23:21 | 1 750 | 168,4 | 1 500 | 168,7 | 500 | 168,8 | 170,0 | 135 | 171,0 | 1 385 | 172,0 | 1 908 |
| 20.02.2013 10:45:25 | 1 706 | 168,3 | 1 250 | 168,4 | 1 000 | 168,7 | 170,0 | 135 | 171,0 | 1 385 | 172,0 | 1 908 |
| 20.02.2013 10:20:27 | 1 706 | 168,3 | 1 250 | 168,4 | 1 000 | 168,7 | 170,0 | 135 | 171,0 | 885 | 172,0 | 1 408 |
| 20.02.2013 10:20:19 | 1 956 | 168,1 | 1 456 | 168,3 | 1 000 | 168,7 | 170,0 | 135 | 171,0 | 885 | 172,0 | 1 408 |
| 20.02.2013 10:20:19 | 1 956 | 168,1 | 1 456 | 168,3 | 1 000 | 168,7 | 170,0 | 135 | 171,0 | 885 | 172,0 | 1 408 |
| 20.02.2013 10:20:19 | 1 206 | 168,0 | 956 | 168,1 | 456 | 168,3 | 170,0 | 135 | 171,0 | 885 | 172,0 | 1 408 |
| 20.02.2013 10:20:19 | 1 206 | 168,0 | 956 | 168,1 | 456 | 168,3 | 170,0 | 135 | 171,0 | 885 | 172,0 | 1 408 |
| 20.02.2013 10:19:57 | 2 206 | 168,0 | 1 956 | 168,1 | 1 456 | 168,3 | 170,0 | 135 | 171,0 | 885 | 172,0 | 1 408 |
| 20.02.2013 10:04:37 | 2 206 | 168,1 | 1 706 | 168,2 | 1 456 | 168,3 | 170,0 | 135 | 171,0 | 885 | 172,0 | 1 408 |
| 20.02.2013 10:04:37 | 2 206 | 168,1 | 1 706 | 168,2 | 1 456 | 168,3 | 170,0 | 135 | 171,0 | 885 | 172,0 | 1 408 |
| 20.02.2013 10:04:37 | 2 206 | 168,1 | 1 706 | 168,2 | 1 456 | 168,3 | 170,0 | 135 | 171,0 | 885 | 172,0 | 1 408 |
| 20.02.2013 09:57:28 | 2 250 | 168,1 | 1 750 | 168,2 | 1 500 | 168,3 | 170,0 | 135 | 171,0 | 885 | 172,0 | 1 408 |
| 20.02.2013 09:57:28 | 2 250 | 168,1 | 1 750 | 168,2 | 1 500 | 168,3 | 170,0 | 135 | 171,0 | 885 | 172,0 | 1 408 |
| 20.02.2013 09:57:28 | 1 250 | 168,1 | 750 | 168,2 | 500 | 168,3 | 170,0 | 135 | 171,0 | 885 | 172,0 | 1 408 |
| 20.02.2013 09:21:42 | 1 250 | 168,1 | 750 | 168,2 | 500 | 168,3 | 170,0 | 135 | 171,0 | 885 | 172,0 | 1 408 |
| 20.02.2013 09:21:41 | 1 250 | 168,1 | 750 | 168,2 | 500 | 168,3 | 170,0 | 135 | 171,0 | 885 | 172,0 | 1 408 |
| 20.02.2013 09:20:06 | 1 250 | 168,1 | 750 | 168,2 | 500 | 168,3 | 170,0 | 135 | 171,0 | 885 | 172,0 | 1 408 |
| 20.02.2013 09:14:53 | 1 250 | 168,1 | 750 | 168,2 | 500 | 168,3 | 170,0 | 135 | 171,0 | 885 | 172,0 | 1 408 |
| 20.02.2013 09:07:15 | 1 250 | 168,1 | 750 | 168,2 | 500 | 168,3 | 170,0 | 135 | 171,0 | 885 | 172,0 | 1 408 |
| 20.02.2013 09:07:15 | 1 250 | 168,1 | 750 | 168,2 | 500 | 168,3 | 170,0 | 135 | 171,0 | 885 | 172,0 | 1 408 |
| 20.02.2013 09:05:23 | 1 000 | 168,0 | 750 | 168,1 | 250 | 168,2 | 170,0 | 135 | 171,0 | 885 | 172,0 | 1 408 |
| 20.02.2013 09:05:19 | 1 000 | 168,0 | 750 | 168,1 | 250 | 168,2 | 170,0 | 135 | 171,0 | 885 | 172,0 | 1 408 |
| 20.02.2013 09:04:48 | 1 000 | 168,0 | 750 | 168,1 | 250 | 168,2 | 170,0 | 135 | 171,0 | 885 | 172,0 | 1 408 |
| 20.02.2013 09:04:48 | 1 000 | 168,0 | 750 | 168,1 | 250 | 168,2 | 170,0 | 135 | 171,0 | 885 | 172,0 | 1 408 |
| 20.02.2013 09:02:56 | 1 850 | 167,5 | 750 | 168,0 | 500 | 168,1 | 170,0 | 135 | 171,0 | 885 | 172,0 | 1 408 |
| 20.02.2013 09:02:56 | 850 | 167,5 | 750 | 168,0 | 500 | 168,1 | 170,0 | 135 | 171,0 | 885 | 172,0 | 1 408 |
| 20.02.2013 09:02:15 | 1 850 | 167,5 | 1 750 | 168,0 | 500 | 168,1 | 170,0 | 135 | 171,0 | 885 | 172,0 | 1 408 |
| 20.02.2013 09:02:14 | 850 | 167,5 | 750 | 168,0 | 500 | 168,1 | 170,0 | 135 | 171,0 | 885 | 172,0 | 1 408 |
| 20.02.2013 09:02:14 | 850 | 167,5 | 750 | 168,0 | 500 | 168,1 | 170,0 | 135 | 171,0 | 885 | 172,0 | 1 408 |
| 20.02.2013 09:00:11 | 850 | 167,5 | 750 | 168,0 | 500 | 168,1 | 170,0 | 135 | 171,0 | 885 | 172,0 | 1 408 |
| 19.02.2013 17:05:08 | 1 000 | 167,6 | 750 | 167,8 | 500 | 167,9 | 170,0 | 635 | 171,0 | 1 385 | 172,0 | 1 908 |
| 19.02.2013 16:54:09 | 1 000 | 167,6 | 750 | 167,8 | 500 | 167,9 | 170,0 | 635 | 171,0 | 1 385 | 172,0 | 1 908 |
| 19.02.2013 16:39:58 | 1 000 | 167,6 | 750 | 167,8 | 500 | 167,9 | 170,0 | 635 | 171,0 | 1 385 | 171,9 | 1 386 |
| 19.02.2013 16:28:06 | 1 000 | 167,6 | 750 | 167,8 | 500 | 167,9 | 170,0 | 635 | 171,0 | 1 385 | 171,9 | 1 386 |
| 19.02.2013 16:28:06 | 1 000 | 167,6 | 750 | 167,8 | 500 | 167,9 | 170,0 | 635 | 171,0 | 1 385 | 171,9 | 1 386 |
| 19.02.2013 16:22:54 | 600 | 167,5 | 500 | 167,6 | 250 | 167,8 | 170,0 | 635 | 171,0 | 1 385 | 171,9 | 1 386 |
| 19.02.2013 16:22:54 | 600 | 167,5 | 500 | 167,6 | 250 | 167,8 | 170,0 | 635 | 171,0 | 1 385 | 171,9 | 1 386 |
| 19.02.2013 16:21:55 | 850 | 167,5 | 750 | 167,6 | 500 | 167,8 | 170,0 | 635 | 171,0 | 1 385 | 171,9 | 1 386 |