RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2013 16:53:50 | 529 | 168,0 | 509 | 168,1 | 259 | 168,2 | 170,0 | 50 | 171,0 | 800 | 172,0 | 1 323 |
| 18.02.2013 16:44:53 | 529 | 168,0 | 509 | 168,1 | 259 | 168,2 | 170,0 | 50 | 171,0 | 800 | 172,0 | 1 323 |
| 18.02.2013 16:28:28 | 529 | 168,0 | 509 | 168,1 | 259 | 168,2 | 170,0 | 50 | 170,5 | 100 | 171,0 | 850 |
| 18.02.2013 16:28:28 | 529 | 168,0 | 509 | 168,1 | 259 | 168,2 | 170,0 | 50 | 170,5 | 100 | 171,0 | 850 |
| 18.02.2013 16:26:52 | 279 | 168,0 | 259 | 168,1 | 9 | 168,2 | 170,0 | 50 | 170,5 | 100 | 171,0 | 850 |
| 18.02.2013 16:26:52 | 279 | 168,0 | 259 | 168,1 | 9 | 168,2 | 170,0 | 50 | 170,5 | 100 | 171,0 | 850 |
| 18.02.2013 16:26:52 | 279 | 168,0 | 259 | 168,1 | 9 | 168,2 | 170,0 | 50 | 170,5 | 100 | 171,0 | 850 |
| 18.02.2013 14:55:53 | 386 | 168,0 | 366 | 168,1 | 116 | 168,2 | 170,0 | 50 | 170,5 | 100 | 171,0 | 850 |
| 18.02.2013 14:44:44 | 386 | 168,0 | 366 | 168,1 | 116 | 168,2 | 170,0 | 50 | 170,5 | 100 | 171,0 | 850 |
| 18.02.2013 14:44:44 | 386 | 168,0 | 366 | 168,1 | 116 | 168,2 | 170,0 | 50 | 170,5 | 100 | 171,0 | 850 |
| 18.02.2013 14:38:02 | 886 | 168,0 | 866 | 168,1 | 616 | 168,2 | 170,0 | 50 | 170,5 | 100 | 171,0 | 850 |
| 18.02.2013 13:42:56 | 886 | 168,0 | 866 | 168,1 | 616 | 168,2 | 170,0 | 50 | 170,5 | 100 | 171,0 | 850 |
| 18.02.2013 13:40:24 | 1 866 | 167,4 | 866 | 168,1 | 616 | 168,2 | 170,0 | 50 | 170,5 | 100 | 171,0 | 850 |
| 18.02.2013 13:40:24 | 1 866 | 167,4 | 866 | 168,1 | 616 | 168,2 | 170,0 | 50 | 170,5 | 100 | 171,0 | 850 |
| 18.02.2013 13:40:24 | 1 866 | 167,4 | 866 | 168,1 | 616 | 168,2 | 170,0 | 50 | 170,5 | 100 | 171,0 | 850 |
| 18.02.2013 12:51:38 | 1 890 | 167,4 | 890 | 168,1 | 640 | 168,2 | 170,0 | 50 | 170,5 | 100 | 171,0 | 850 |
| 18.02.2013 12:51:38 | 1 890 | 167,4 | 890 | 168,1 | 640 | 168,2 | 170,0 | 50 | 170,5 | 100 | 171,0 | 850 |
| 18.02.2013 12:51:05 | 1 390 | 167,4 | 390 | 168,1 | 140 | 168,2 | 170,0 | 50 | 170,5 | 100 | 171,0 | 850 |
| 18.02.2013 12:45:37 | 890 | 168,0 | 390 | 168,1 | 140 | 168,2 | 170,0 | 50 | 170,5 | 100 | 171,0 | 850 |
| 18.02.2013 12:04:04 | 890 | 168,0 | 390 | 168,1 | 140 | 168,2 | 170,0 | 50 | 170,5 | 100 | 171,0 | 850 |
| 18.02.2013 12:04:04 | 890 | 168,0 | 390 | 168,1 | 140 | 168,2 | 170,0 | 50 | 170,5 | 100 | 171,0 | 850 |
| 18.02.2013 12:04:04 | 890 | 168,0 | 390 | 168,1 | 140 | 168,2 | 170,0 | 50 | 170,5 | 100 | 171,0 | 850 |
| 18.02.2013 11:34:25 | 1 000 | 168,0 | 500 | 168,1 | 250 | 168,2 | 170,0 | 50 | 170,5 | 100 | 171,0 | 850 |
| 18.02.2013 11:33:44 | 1 000 | 168,0 | 500 | 168,1 | 250 | 168,2 | 170,0 | 50 | 170,5 | 100 | 171,0 | 850 |
| 18.02.2013 11:33:44 | 1 000 | 168,0 | 500 | 168,1 | 250 | 168,2 | 170,0 | 50 | 170,5 | 100 | 171,0 | 850 |
| 18.02.2013 10:39:22 | 1 000 | 168,0 | 500 | 168,1 | 250 | 168,2 | 170,5 | 50 | 171,0 | 800 | 172,0 | 1 073 |
| 18.02.2013 10:39:11 | 1 250 | 168,0 | 750 | 168,1 | 250 | 168,2 | 170,5 | 50 | 171,0 | 800 | 172,0 | 1 073 |
| 18.02.2013 10:39:11 | 1 250 | 168,0 | 750 | 168,1 | 250 | 168,2 | 170,5 | 50 | 171,0 | 800 | 172,0 | 1 073 |
| 18.02.2013 10:37:25 | 2 000 | 167,4 | 1 000 | 168,0 | 500 | 168,1 | 170,5 | 50 | 171,0 | 800 | 172,0 | 1 073 |
| 18.02.2013 10:37:25 | 2 000 | 167,4 | 1 000 | 168,0 | 500 | 168,1 | 170,5 | 50 | 171,0 | 800 | 172,0 | 1 073 |
| 18.02.2013 10:32:59 | 1 750 | 167,4 | 750 | 168,0 | 250 | 168,1 | 170,5 | 50 | 171,0 | 800 | 172,0 | 1 073 |
| 18.02.2013 10:32:58 | 1 250 | 167,3 | 750 | 168,0 | 250 | 168,1 | 170,5 | 50 | 171,0 | 800 | 172,0 | 1 073 |
| 18.02.2013 10:32:58 | 1 250 | 167,3 | 750 | 168,0 | 250 | 168,1 | 170,5 | 50 | 171,0 | 800 | 172,0 | 1 073 |
| 18.02.2013 10:29:00 | 1 250 | 167,3 | 750 | 168,0 | 250 | 168,1 | 170,5 | 50 | 171,0 | 800 | 172,0 | 1 073 |
| 18.02.2013 10:27:24 | 3 750 | 167,1 | 750 | 167,3 | 250 | 168,1 | 170,5 | 50 | 171,0 | 800 | 172,0 | 1 073 |
| 18.02.2013 10:26:58 | 3 350 | 166,0 | 3 250 | 167,1 | 250 | 168,1 | 170,5 | 50 | 171,0 | 800 | 172,0 | 1 073 |
| 18.02.2013 10:26:54 | 4 250 | 166,3 | 3 250 | 167,1 | 250 | 168,1 | 170,5 | 50 | 171,0 | 800 | 172,0 | 1 073 |
| 18.02.2013 10:05:06 | 3 750 | 167,1 | 750 | 168,0 | 250 | 168,1 | 170,5 | 50 | 171,0 | 800 | 172,0 | 1 073 |
| 18.02.2013 10:05:02 | 3 750 | 167,1 | 750 | 168,0 | 250 | 168,1 | 170,5 | 50 | 171,0 | 800 | 172,0 | 1 073 |
| 18.02.2013 10:05:02 | 2 750 | 167,1 | 750 | 168,0 | 250 | 168,1 | 170,5 | 50 | 171,0 | 800 | 172,0 | 1 073 |
| 18.02.2013 10:00:24 | 1 750 | 167,5 | 750 | 168,0 | 250 | 168,1 | 170,5 | 50 | 171,0 | 800 | 172,0 | 1 073 |
| 18.02.2013 10:00:24 | 1 750 | 167,5 | 750 | 168,0 | 250 | 168,1 | 170,5 | 50 | 171,0 | 800 | 172,0 | 1 073 |
| 18.02.2013 09:59:37 | 3 500 | 167,1 | 1 500 | 167,5 | 500 | 168,0 | 170,5 | 50 | 171,0 | 800 | 172,0 | 1 073 |
| 18.02.2013 09:59:37 | 3 500 | 167,1 | 1 500 | 167,5 | 500 | 168,0 | 170,5 | 50 | 171,0 | 800 | 172,0 | 1 073 |
| 18.02.2013 09:58:59 | 1 641 | 167,5 | 641 | 168,0 | 141 | 168,6 | 170,5 | 50 | 171,0 | 800 | 172,0 | 1 073 |
| 18.02.2013 09:58:58 | 2 641 | 167,1 | 641 | 168,0 | 141 | 168,6 | 170,5 | 50 | 171,0 | 800 | 172,0 | 1 073 |
| 18.02.2013 09:52:58 | 1 641 | 167,8 | 641 | 168,0 | 141 | 168,6 | 170,5 | 50 | 171,0 | 800 | 172,0 | 1 073 |
| 18.02.2013 09:52:58 | 1 641 | 167,8 | 641 | 168,0 | 141 | 168,6 | 170,5 | 50 | 171,0 | 800 | 172,0 | 1 073 |
| 18.02.2013 09:52:58 | 1 641 | 167,8 | 641 | 168,0 | 141 | 168,6 | 170,5 | 50 | 171,0 | 800 | 172,0 | 1 073 |
| 18.02.2013 09:52:58 | 1 750 | 167,8 | 750 | 168,0 | 250 | 168,6 | 170,5 | 50 | 171,0 | 800 | 172,0 | 1 073 |