RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2013 16:49:23 | 1 170 | 165,3 | 1 100 | 166,0 | 1 000 | 169,3 | 171,0 | 100 | 171,9 | 350 | 172,0 | 1 381 |
| 13.02.2013 16:49:23 | 1 170 | 165,3 | 1 100 | 166,0 | 1 000 | 169,3 | 171,0 | 100 | 171,9 | 350 | 172,0 | 1 381 |
| 13.02.2013 16:28:40 | 3 100 | 166,0 | 3 000 | 167,1 | 1 000 | 169,3 | 171,0 | 100 | 171,9 | 350 | 172,0 | 1 381 |
| 13.02.2013 16:28:40 | 3 100 | 166,0 | 3 000 | 167,1 | 1 000 | 169,3 | 171,0 | 100 | 171,9 | 350 | 172,0 | 1 381 |
| 13.02.2013 16:28:27 | 3 250 | 167,1 | 1 250 | 169,3 | 250 | 169,4 | 171,0 | 100 | 171,9 | 350 | 172,0 | 1 381 |
| 13.02.2013 15:57:12 | 3 250 | 167,1 | 1 250 | 169,3 | 250 | 169,4 | 171,0 | 100 | 172,0 | 1 131 | 172,5 | 1 381 |
| 13.02.2013 15:56:59 | 1 500 | 169,0 | 1 250 | 169,3 | 250 | 169,4 | 171,0 | 100 | 172,0 | 1 131 | 172,5 | 1 381 |
| 13.02.2013 15:35:51 | 1 700 | 169,0 | 1 250 | 169,3 | 250 | 169,4 | 171,0 | 100 | 172,0 | 1 131 | 172,5 | 1 381 |
| 13.02.2013 15:35:51 | 1 700 | 169,0 | 1 250 | 169,3 | 250 | 169,4 | 171,0 | 100 | 172,0 | 1 131 | 172,5 | 1 381 |
| 13.02.2013 15:33:20 | 3 450 | 167,1 | 1 450 | 169,0 | 1 000 | 169,3 | 171,0 | 100 | 172,0 | 1 131 | 172,5 | 1 381 |
| 13.02.2013 15:33:20 | 3 450 | 167,1 | 1 450 | 169,0 | 1 000 | 169,3 | 171,0 | 100 | 172,0 | 1 131 | 172,5 | 1 381 |
| 13.02.2013 15:33:20 | 2 550 | 166,0 | 2 450 | 167,1 | 450 | 169,0 | 171,0 | 100 | 172,0 | 1 131 | 172,5 | 1 381 |
| 13.02.2013 15:33:20 | 2 550 | 166,0 | 2 450 | 167,1 | 450 | 169,0 | 171,0 | 100 | 172,0 | 1 131 | 172,5 | 1 381 |
| 13.02.2013 15:33:17 | 3 127 | 167,1 | 1 127 | 169,0 | 677 | 169,2 | 171,0 | 100 | 172,0 | 1 131 | 172,5 | 1 381 |
| 13.02.2013 15:33:17 | 3 127 | 167,1 | 1 127 | 169,0 | 677 | 169,2 | 171,0 | 100 | 172,0 | 1 131 | 172,5 | 1 381 |
| 13.02.2013 15:33:17 | 3 127 | 167,1 | 1 127 | 169,0 | 677 | 169,2 | 171,0 | 100 | 172,0 | 1 131 | 172,5 | 1 381 |
| 13.02.2013 15:33:15 | 3 127 | 167,1 | 1 127 | 169,0 | 677 | 169,2 | 169,9 | 250 | 171,0 | 350 | 172,0 | 1 381 |
| 13.02.2013 15:33:15 | 3 127 | 167,1 | 1 127 | 169,0 | 677 | 169,2 | 169,9 | 250 | 171,0 | 350 | 172,0 | 1 381 |
| 13.02.2013 15:33:15 | 3 127 | 167,1 | 1 127 | 169,0 | 677 | 169,2 | 169,9 | 250 | 171,0 | 350 | 172,0 | 1 381 |
| 13.02.2013 15:32:50 | 3 450 | 167,1 | 1 450 | 169,0 | 1 000 | 169,2 | 169,9 | 250 | 171,0 | 350 | 172,0 | 1 381 |
| 13.02.2013 15:09:09 | 3 450 | 167,1 | 1 450 | 169,0 | 1 000 | 169,2 | 169,9 | 250 | 170,0 | 573 | 171,0 | 673 |
| 13.02.2013 15:09:09 | 3 450 | 167,1 | 1 450 | 169,0 | 1 000 | 169,2 | 169,9 | 250 | 170,0 | 573 | 171,0 | 673 |
| 13.02.2013 15:09:09 | 2 550 | 166,0 | 2 450 | 167,1 | 450 | 169,0 | 169,9 | 250 | 170,0 | 573 | 171,0 | 673 |
| 13.02.2013 14:30:42 | 3 450 | 167,1 | 1 450 | 168,9 | 450 | 169,0 | 169,9 | 250 | 170,0 | 573 | 171,0 | 673 |
| 13.02.2013 14:30:42 | 3 450 | 167,1 | 1 450 | 168,9 | 450 | 169,0 | 169,9 | 250 | 170,0 | 573 | 171,0 | 673 |
| 13.02.2013 14:20:59 | 3 450 | 167,1 | 1 450 | 168,9 | 450 | 169,0 | 170,0 | 323 | 171,0 | 423 | 172,0 | 1 454 |
| 13.02.2013 13:51:59 | 1 700 | 168,0 | 1 450 | 168,9 | 450 | 169,0 | 170,0 | 323 | 171,0 | 423 | 172,0 | 1 454 |
| 13.02.2013 12:45:31 | 1 700 | 168,0 | 1 450 | 168,9 | 450 | 169,0 | 170,0 | 323 | 171,0 | 423 | 172,0 | 1 454 |
| 13.02.2013 10:32:51 | 1 700 | 168,0 | 1 450 | 168,9 | 450 | 169,0 | 170,0 | 323 | 171,0 | 423 | 172,0 | 1 454 |
| 13.02.2013 09:55:42 | 3 450 | 167,1 | 1 450 | 168,9 | 450 | 169,0 | 170,0 | 323 | 171,0 | 423 | 172,0 | 1 454 |
| 13.02.2013 09:55:42 | 3 450 | 167,1 | 1 450 | 168,9 | 450 | 169,0 | 170,0 | 323 | 171,0 | 423 | 172,0 | 1 454 |
| 13.02.2013 09:54:32 | 3 200 | 167,1 | 1 200 | 168,9 | 200 | 169,0 | 170,0 | 323 | 171,0 | 423 | 172,0 | 1 454 |
| 13.02.2013 09:54:32 | 3 200 | 167,1 | 1 200 | 168,9 | 200 | 169,0 | 170,0 | 323 | 171,0 | 423 | 172,0 | 1 454 |
| 13.02.2013 09:54:32 | 3 200 | 167,1 | 1 200 | 168,9 | 200 | 169,0 | 170,0 | 323 | 171,0 | 423 | 172,0 | 1 454 |
| 13.02.2013 09:49:35 | 3 250 | 167,1 | 1 250 | 168,9 | 250 | 169,0 | 170,0 | 323 | 171,0 | 423 | 172,0 | 1 454 |
| 13.02.2013 09:49:35 | 3 250 | 167,1 | 1 250 | 168,9 | 250 | 169,0 | 170,0 | 323 | 171,0 | 423 | 172,0 | 1 454 |
| 13.02.2013 09:13:58 | 3 250 | 167,1 | 1 250 | 168,9 | 250 | 169,0 | 171,0 | 100 | 172,0 | 1 131 | 172,5 | 1 381 |
| 13.02.2013 09:13:58 | 3 250 | 167,1 | 1 250 | 168,9 | 250 | 169,0 | 171,0 | 100 | 172,0 | 1 131 | 172,5 | 1 381 |
| 13.02.2013 09:09:22 | 3 100 | 166,0 | 3 000 | 167,1 | 1 000 | 168,9 | 171,0 | 100 | 172,0 | 1 131 | 172,5 | 1 381 |
| 13.02.2013 09:09:22 | 3 100 | 166,0 | 3 000 | 167,1 | 1 000 | 168,9 | 171,0 | 100 | 172,0 | 1 131 | 172,5 | 1 381 |
| 13.02.2013 09:08:43 | 3 250 | 167,1 | 1 250 | 168,9 | 250 | 169,3 | 171,0 | 100 | 172,0 | 1 131 | 172,5 | 1 381 |
| 13.02.2013 09:08:43 | 3 250 | 167,1 | 1 250 | 168,9 | 250 | 169,3 | 171,0 | 100 | 172,0 | 1 131 | 172,5 | 1 381 |
| 13.02.2013 09:08:00 | 3 100 | 166,0 | 3 000 | 167,1 | 1 000 | 168,9 | 171,0 | 100 | 172,0 | 1 131 | 172,5 | 1 381 |
| 13.02.2013 09:08:00 | 3 100 | 166,0 | 3 000 | 167,1 | 1 000 | 168,9 | 171,0 | 100 | 172,0 | 1 131 | 172,5 | 1 381 |
| 13.02.2013 09:07:58 | 2 170 | 165,3 | 2 100 | 166,0 | 2 000 | 167,1 | 171,0 | 100 | 172,0 | 1 131 | 172,5 | 1 381 |
| 13.02.2013 09:07:58 | 2 170 | 165,3 | 2 100 | 166,0 | 2 000 | 167,1 | 171,0 | 100 | 172,0 | 1 131 | 172,5 | 1 381 |
| 13.02.2013 09:02:48 | 3 100 | 166,0 | 3 000 | 167,1 | 1 000 | 169,2 | 171,0 | 100 | 172,0 | 1 131 | 172,5 | 1 381 |
| 13.02.2013 09:02:34 | 3 100 | 166,0 | 3 000 | 167,1 | 1 000 | 169,2 | 171,0 | 100 | 172,0 | 1 121 | 172,5 | 1 371 |
| 13.02.2013 09:02:32 | 3 100 | 166,0 | 3 000 | 167,1 | 1 000 | 169,2 | 171,0 | 100 | 172,0 | 1 121 | 172,5 | 1 371 |
| 13.02.2013 09:01:05 | 1 170 | 165,3 | 1 100 | 166,0 | 1 000 | 169,2 | 171,0 | 100 | 172,0 | 1 121 | 172,5 | 1 371 |