RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2013 16:59:15 | 1 500 | 167,0 | 1 250 | 167,1 | 1 000 | 167,2 | 169,0 | 500 | 169,9 | 507 | 170,0 | 1 107 |
| 05.02.2013 16:52:39 | 1 500 | 167,0 | 1 250 | 167,1 | 1 000 | 167,2 | 169,0 | 500 | 169,9 | 507 | 170,0 | 1 107 |
| 05.02.2013 16:52:39 | 1 500 | 167,0 | 1 250 | 167,1 | 1 000 | 167,2 | 169,0 | 500 | 169,9 | 507 | 170,0 | 1 107 |
| 05.02.2013 16:52:32 | 1 497 | 167,1 | 1 247 | 167,2 | 247 | 167,4 | 169,0 | 500 | 169,9 | 507 | 170,0 | 1 107 |
| 05.02.2013 16:52:32 | 1 497 | 167,1 | 1 247 | 167,2 | 247 | 167,4 | 169,0 | 500 | 169,9 | 507 | 170,0 | 1 107 |
| 05.02.2013 16:52:32 | 1 500 | 167,0 | 1 250 | 167,1 | 1 000 | 167,2 | 169,0 | 500 | 169,9 | 507 | 170,0 | 1 107 |
| 05.02.2013 16:52:32 | 1 500 | 167,0 | 1 250 | 167,1 | 1 000 | 167,2 | 169,0 | 500 | 169,9 | 507 | 170,0 | 1 107 |
| 05.02.2013 16:52:32 | 1 500 | 167,0 | 1 250 | 167,1 | 1 000 | 167,2 | 169,0 | 500 | 169,9 | 507 | 170,0 | 1 107 |
| 05.02.2013 16:47:55 | 1 500 | 167,0 | 1 250 | 167,1 | 1 000 | 167,2 | 167,4 | 3 | 169,0 | 503 | 169,9 | 510 |
| 05.02.2013 16:47:55 | 1 500 | 167,0 | 1 250 | 167,1 | 1 000 | 167,2 | 167,4 | 3 | 169,0 | 503 | 169,9 | 510 |
| 05.02.2013 16:47:39 | 1 490 | 167,1 | 1 240 | 167,2 | 240 | 167,3 | 167,4 | 3 | 169,0 | 503 | 169,9 | 510 |
| 05.02.2013 16:47:39 | 1 490 | 167,1 | 1 240 | 167,2 | 240 | 167,3 | 167,4 | 3 | 169,0 | 503 | 169,9 | 510 |
| 05.02.2013 16:47:39 | 1 500 | 167,0 | 1 250 | 167,1 | 1 000 | 167,2 | 167,4 | 3 | 169,0 | 503 | 169,9 | 510 |
| 05.02.2013 16:47:39 | 1 500 | 167,0 | 1 250 | 167,1 | 1 000 | 167,2 | 167,4 | 3 | 169,0 | 503 | 169,9 | 510 |
| 05.02.2013 16:47:39 | 1 500 | 167,0 | 1 250 | 167,1 | 1 000 | 167,2 | 167,4 | 3 | 169,0 | 503 | 169,9 | 510 |
| 05.02.2013 16:46:49 | 1 500 | 167,0 | 1 250 | 167,1 | 1 000 | 167,2 | 167,3 | 10 | 167,4 | 13 | 169,0 | 513 |
| 05.02.2013 16:46:34 | 1 500 | 167,0 | 1 250 | 167,1 | 1 000 | 167,2 | 167,3 | 10 | 167,4 | 13 | 169,0 | 513 |
| 05.02.2013 16:37:47 | 1 500 | 167,0 | 1 250 | 167,1 | 1 000 | 167,2 | 167,3 | 10 | 167,4 | 13 | 169,0 | 513 |
| 05.02.2013 16:37:47 | 1 500 | 167,0 | 1 250 | 167,1 | 1 000 | 167,2 | 167,3 | 10 | 167,4 | 13 | 169,0 | 513 |
| 05.02.2013 16:37:47 | 1 500 | 167,0 | 1 250 | 167,1 | 1 000 | 167,2 | 167,4 | 3 | 169,0 | 503 | 169,9 | 510 |
| 05.02.2013 16:37:47 | 1 500 | 167,0 | 1 250 | 167,1 | 1 000 | 167,2 | 167,4 | 3 | 169,0 | 503 | 169,9 | 510 |
| 05.02.2013 16:37:47 | 1 500 | 167,0 | 1 250 | 167,1 | 1 000 | 167,2 | 167,4 | 3 | 169,0 | 503 | 169,9 | 510 |
| 05.02.2013 16:16:42 | 1 300 | 167,1 | 1 050 | 167,2 | 50 | 167,3 | 167,4 | 3 | 169,0 | 503 | 169,9 | 510 |
| 05.02.2013 16:16:42 | 1 300 | 167,1 | 1 050 | 167,2 | 50 | 167,3 | 167,4 | 3 | 169,0 | 503 | 169,9 | 510 |
| 05.02.2013 16:14:58 | 1 500 | 167,0 | 1 250 | 167,1 | 1 000 | 167,2 | 167,4 | 3 | 169,0 | 503 | 169,9 | 510 |
| 05.02.2013 16:03:24 | 1 500 | 167,0 | 1 250 | 167,1 | 1 000 | 167,2 | 167,4 | 3 | 169,0 | 503 | 169,9 | 510 |
| 05.02.2013 16:03:24 | 1 500 | 167,0 | 1 250 | 167,1 | 1 000 | 167,2 | 167,4 | 3 | 169,0 | 503 | 169,9 | 510 |
| 05.02.2013 16:03:23 | 1 000 | 166,6 | 500 | 167,0 | 250 | 167,1 | 167,4 | 3 | 169,0 | 503 | 169,9 | 510 |
| 05.02.2013 16:03:19 | 1 500 | 166,9 | 500 | 167,0 | 250 | 167,1 | 167,4 | 3 | 169,0 | 503 | 169,9 | 510 |
| 05.02.2013 16:03:19 | 1 000 | 166,6 | 500 | 167,0 | 250 | 167,1 | 167,4 | 3 | 169,0 | 503 | 169,9 | 510 |
| 05.02.2013 16:03:05 | 2 000 | 166,6 | 500 | 167,0 | 250 | 167,1 | 167,4 | 3 | 169,0 | 503 | 169,9 | 510 |
| 05.02.2013 16:00:32 | 1 000 | 166,6 | 500 | 167,0 | 250 | 167,1 | 167,4 | 3 | 169,0 | 503 | 169,9 | 510 |
| 05.02.2013 15:58:08 | 1 000 | 166,6 | 500 | 167,0 | 250 | 167,1 | 167,4 | 3 | 169,0 | 503 | 169,9 | 510 |
| 05.02.2013 15:56:39 | 1 000 | 166,6 | 500 | 167,0 | 250 | 167,1 | 167,4 | 3 | 169,0 | 503 | 169,9 | 510 |
| 05.02.2013 15:14:11 | 1 000 | 166,6 | 500 | 167,0 | 250 | 167,1 | 167,4 | 3 | 169,0 | 503 | 169,9 | 510 |
| 05.02.2013 15:12:04 | 1 000 | 166,3 | 750 | 166,6 | 250 | 167,1 | 167,4 | 3 | 169,0 | 503 | 169,9 | 510 |
| 05.02.2013 15:07:37 | 1 000 | 166,6 | 500 | 167,0 | 250 | 167,1 | 167,4 | 3 | 169,0 | 503 | 169,9 | 510 |
| 05.02.2013 15:07:37 | 1 000 | 166,6 | 500 | 167,0 | 250 | 167,1 | 167,4 | 3 | 169,0 | 503 | 169,9 | 510 |
| 05.02.2013 15:06:50 | 1 000 | 166,3 | 750 | 166,6 | 250 | 167,0 | 167,4 | 3 | 169,0 | 503 | 169,9 | 510 |
| 05.02.2013 15:06:37 | 1 000 | 166,4 | 750 | 166,6 | 250 | 167,0 | 167,4 | 3 | 169,0 | 503 | 169,9 | 510 |
| 05.02.2013 15:05:50 | 1 000 | 166,4 | 750 | 166,6 | 250 | 167,0 | 167,4 | 3 | 169,0 | 503 | 169,9 | 510 |
| 05.02.2013 15:05:50 | 1 000 | 166,4 | 750 | 166,6 | 250 | 167,0 | 167,4 | 3 | 169,0 | 503 | 169,9 | 510 |
| 05.02.2013 14:53:50 | 1 500 | 166,2 | 750 | 166,4 | 500 | 166,6 | 167,4 | 3 | 169,0 | 503 | 169,9 | 510 |
| 05.02.2013 14:52:57 | 850 | 166,4 | 600 | 166,5 | 500 | 166,6 | 167,4 | 3 | 169,0 | 503 | 169,9 | 510 |
| 05.02.2013 14:52:57 | 850 | 166,4 | 600 | 166,5 | 500 | 166,6 | 167,4 | 3 | 169,0 | 503 | 169,9 | 510 |
| 05.02.2013 14:52:57 | 850 | 166,4 | 600 | 166,5 | 500 | 166,6 | 167,4 | 3 | 169,0 | 503 | 169,9 | 510 |
| 05.02.2013 14:52:57 | 850 | 166,4 | 600 | 166,5 | 500 | 166,6 | 167,4 | 18 | 169,0 | 518 | 169,9 | 525 |
| 05.02.2013 14:52:57 | 850 | 166,4 | 600 | 166,5 | 500 | 166,6 | 167,4 | 18 | 169,0 | 518 | 169,9 | 525 |
| 05.02.2013 14:52:57 | 850 | 166,4 | 600 | 166,5 | 500 | 166,6 | 167,4 | 18 | 169,0 | 518 | 169,9 | 525 |
| 05.02.2013 14:51:36 | 850 | 166,4 | 600 | 166,5 | 500 | 166,6 | 167,3 | 45 | 167,4 | 63 | 169,0 | 563 |