RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2013 16:59:24 | 750 | 168,1 | 500 | 168,3 | 250 | 169,0 | 170,0 | 320 | 171,5 | 1 320 | 172,0 | 1 331 |
| 10.01.2013 16:41:39 | 750 | 168,1 | 500 | 168,3 | 250 | 169,0 | 170,0 | 320 | 171,5 | 1 320 | 172,0 | 1 331 |
| 10.01.2013 16:41:39 | 750 | 168,1 | 500 | 168,3 | 250 | 169,0 | 170,0 | 320 | 171,5 | 1 320 | 172,0 | 1 331 |
| 10.01.2013 16:39:52 | 850 | 168,0 | 500 | 168,1 | 250 | 168,3 | 170,0 | 320 | 171,5 | 1 320 | 172,0 | 1 331 |
| 10.01.2013 16:39:52 | 850 | 168,0 | 500 | 168,1 | 250 | 168,3 | 170,0 | 320 | 171,5 | 1 320 | 172,0 | 1 331 |
| 10.01.2013 16:39:52 | 850 | 168,0 | 500 | 168,1 | 250 | 168,3 | 170,0 | 320 | 171,5 | 1 320 | 172,0 | 1 331 |
| 10.01.2013 16:38:38 | 850 | 168,0 | 500 | 168,1 | 250 | 168,3 | 170,0 | 350 | 171,5 | 1 350 | 172,0 | 1 361 |
| 10.01.2013 16:19:47 | 850 | 168,0 | 500 | 168,1 | 250 | 168,3 | 170,0 | 350 | 171,5 | 1 350 | 172,0 | 1 361 |
| 10.01.2013 16:19:40 | 850 | 168,0 | 500 | 168,1 | 250 | 168,3 | 170,0 | 350 | 171,5 | 1 350 | 172,0 | 1 361 |
| 10.01.2013 16:04:33 | 750 | 168,1 | 500 | 168,2 | 250 | 168,3 | 170,0 | 350 | 171,5 | 1 350 | 172,0 | 1 361 |
| 10.01.2013 16:02:18 | 750 | 168,1 | 500 | 168,2 | 250 | 168,3 | 170,0 | 350 | 171,5 | 1 350 | 172,0 | 1 361 |
| 10.01.2013 16:02:16 | 750 | 168,1 | 500 | 168,2 | 250 | 168,3 | 170,0 | 350 | 172,0 | 361 | 172,6 | 933 |
| 10.01.2013 16:00:21 | 750 | 168,1 | 500 | 168,2 | 250 | 168,3 | 170,0 | 350 | 172,0 | 1 361 | 172,6 | 1 933 |
| 10.01.2013 16:00:19 | 750 | 168,1 | 500 | 168,2 | 250 | 168,3 | 170,0 | 350 | 172,0 | 361 | 172,6 | 933 |
| 10.01.2013 15:46:47 | 750 | 168,1 | 500 | 168,2 | 250 | 168,3 | 170,0 | 350 | 171,5 | 1 350 | 172,0 | 1 361 |
| 10.01.2013 15:36:38 | 750 | 168,1 | 500 | 168,2 | 250 | 168,3 | 170,0 | 350 | 171,5 | 1 350 | 172,0 | 1 361 |
| 10.01.2013 15:36:38 | 750 | 168,1 | 500 | 168,2 | 250 | 168,3 | 170,0 | 350 | 171,5 | 1 350 | 172,0 | 1 361 |
| 10.01.2013 15:36:38 | 600 | 168,0 | 500 | 168,1 | 250 | 168,2 | 170,0 | 350 | 171,5 | 1 350 | 172,0 | 1 361 |
| 10.01.2013 15:34:46 | 600 | 168,0 | 500 | 168,1 | 250 | 168,2 | 170,0 | 350 | 171,5 | 1 350 | 172,0 | 1 361 |
| 10.01.2013 15:34:46 | 600 | 168,0 | 500 | 168,1 | 250 | 168,2 | 170,0 | 350 | 171,5 | 1 350 | 172,0 | 1 361 |
| 10.01.2013 15:32:27 | 600 | 166,9 | 350 | 168,0 | 250 | 168,1 | 170,0 | 350 | 171,5 | 1 350 | 172,0 | 1 361 |
| 10.01.2013 15:32:25 | 600 | 166,9 | 350 | 168,0 | 250 | 168,1 | 170,0 | 350 | 172,0 | 361 | 172,6 | 933 |
| 10.01.2013 15:28:26 | 600 | 166,9 | 350 | 168,0 | 250 | 168,1 | 170,0 | 350 | 170,7 | 1 350 | 172,0 | 1 361 |
| 10.01.2013 15:28:26 | 600 | 166,9 | 350 | 168,0 | 250 | 168,1 | 170,0 | 350 | 170,7 | 1 350 | 172,0 | 1 361 |
| 10.01.2013 15:25:20 | 600 | 166,8 | 350 | 166,9 | 100 | 168,0 | 170,0 | 350 | 170,7 | 1 350 | 172,0 | 1 361 |
| 10.01.2013 15:23:00 | 600 | 166,7 | 350 | 166,8 | 100 | 168,0 | 170,0 | 350 | 170,7 | 1 350 | 172,0 | 1 361 |
| 10.01.2013 15:23:00 | 600 | 166,7 | 350 | 166,8 | 100 | 168,0 | 170,0 | 350 | 170,7 | 1 350 | 172,0 | 1 361 |
| 10.01.2013 15:21:48 | 600 | 166,7 | 350 | 166,8 | 100 | 168,0 | 170,0 | 350 | 170,7 | 1 350 | 172,0 | 1 361 |
| 10.01.2013 15:21:45 | 600 | 166,7 | 350 | 166,8 | 100 | 168,0 | 170,0 | 350 | 172,0 | 361 | 172,6 | 933 |
| 10.01.2013 15:19:45 | 600 | 166,7 | 350 | 166,8 | 100 | 168,0 | 170,0 | 350 | 170,4 | 1 350 | 172,0 | 1 361 |
| 10.01.2013 15:19:45 | 600 | 166,7 | 350 | 166,8 | 100 | 168,0 | 170,0 | 350 | 170,4 | 1 350 | 172,0 | 1 361 |
| 10.01.2013 15:18:59 | 850 | 166,7 | 600 | 166,8 | 350 | 168,0 | 170,0 | 350 | 170,4 | 1 350 | 172,0 | 1 361 |
| 10.01.2013 15:17:38 | 2 600 | 166,6 | 600 | 166,7 | 350 | 168,0 | 170,0 | 350 | 170,4 | 1 350 | 172,0 | 1 361 |
| 10.01.2013 15:17:38 | 2 600 | 166,6 | 600 | 166,7 | 350 | 168,0 | 170,0 | 350 | 170,4 | 1 350 | 172,0 | 1 361 |
| 10.01.2013 15:15:05 | 2 350 | 166,6 | 350 | 166,7 | 100 | 168,0 | 170,0 | 350 | 170,4 | 1 350 | 172,0 | 1 361 |
| 10.01.2013 15:15:01 | 2 350 | 166,6 | 350 | 166,7 | 100 | 168,0 | 170,0 | 350 | 172,0 | 361 | 172,6 | 933 |
| 10.01.2013 15:15:01 | 2 350 | 166,6 | 350 | 166,7 | 100 | 168,0 | 170,0 | 350 | 172,0 | 361 | 172,6 | 933 |
| 10.01.2013 15:15:01 | 2 350 | 166,6 | 350 | 166,7 | 100 | 168,0 | 170,0 | 350 | 170,8 | 1 350 | 172,0 | 1 361 |
| 10.01.2013 15:14:54 | 2 350 | 166,6 | 350 | 166,7 | 100 | 168,0 | 170,0 | 350 | 170,8 | 1 350 | 172,0 | 1 361 |
| 10.01.2013 15:14:50 | 2 350 | 166,6 | 350 | 166,7 | 100 | 168,0 | 170,0 | 350 | 172,0 | 361 | 172,6 | 933 |
| 10.01.2013 15:14:50 | 2 350 | 166,6 | 350 | 166,7 | 100 | 168,0 | 170,0 | 350 | 172,0 | 361 | 172,6 | 933 |
| 10.01.2013 15:14:50 | 2 350 | 166,6 | 350 | 166,7 | 100 | 168,0 | 170,0 | 350 | 170,5 | 1 350 | 172,0 | 1 361 |
| 10.01.2013 15:13:15 | 2 350 | 166,6 | 350 | 166,7 | 100 | 168,0 | 170,0 | 350 | 170,5 | 1 350 | 172,0 | 1 361 |
| 10.01.2013 15:13:15 | 2 350 | 166,6 | 350 | 166,7 | 100 | 168,0 | 170,0 | 350 | 170,5 | 1 350 | 172,0 | 1 361 |
| 10.01.2013 15:13:15 | 2 350 | 166,6 | 350 | 166,7 | 100 | 168,0 | 170,0 | 350 | 170,5 | 1 350 | 172,0 | 1 361 |
| 10.01.2013 15:13:15 | 2 500 | 166,6 | 500 | 166,7 | 250 | 168,0 | 170,0 | 350 | 170,5 | 1 350 | 172,0 | 1 361 |
| 10.01.2013 15:13:15 | 2 500 | 166,6 | 500 | 166,7 | 250 | 168,0 | 170,0 | 350 | 170,5 | 1 350 | 172,0 | 1 361 |
| 10.01.2013 15:13:15 | 2 500 | 166,6 | 500 | 166,7 | 250 | 168,0 | 170,0 | 350 | 170,5 | 1 350 | 172,0 | 1 361 |
| 10.01.2013 15:13:10 | 600 | 166,7 | 350 | 168,0 | 100 | 168,1 | 170,0 | 350 | 170,5 | 1 350 | 172,0 | 1 361 |
| 10.01.2013 15:13:06 | 600 | 166,7 | 350 | 168,0 | 100 | 168,1 | 170,0 | 350 | 172,0 | 361 | 172,6 | 933 |