RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2012 16:57:36 | 1 595 | 170,0 | 500 | 170,1 | 250 | 170,2 | 174,0 | 5 | 175,0 | 46 | 176,0 | 1 546 |
| 28.12.2012 16:57:36 | 1 595 | 170,0 | 500 | 170,1 | 250 | 170,2 | 174,0 | 5 | 175,0 | 46 | 175,8 | 2 046 |
| 28.12.2012 16:43:02 | 1 595 | 170,0 | 500 | 170,1 | 250 | 170,2 | 174,0 | 5 | 175,0 | 46 | 175,8 | 2 046 |
| 28.12.2012 16:43:02 | 1 595 | 170,0 | 500 | 170,1 | 250 | 170,2 | 174,0 | 5 | 175,0 | 46 | 175,8 | 2 046 |
| 28.12.2012 16:21:02 | 3 595 | 169,8 | 1 345 | 170,0 | 250 | 170,1 | 174,0 | 5 | 175,0 | 46 | 175,8 | 2 046 |
| 28.12.2012 16:21:02 | 3 595 | 169,8 | 1 345 | 170,0 | 250 | 170,1 | 174,0 | 5 | 175,0 | 46 | 175,8 | 2 046 |
| 28.12.2012 16:20:09 | 3 595 | 169,0 | 3 345 | 169,8 | 1 095 | 170,0 | 174,0 | 5 | 175,0 | 46 | 175,8 | 2 046 |
| 28.12.2012 16:20:08 | 3 595 | 169,0 | 3 345 | 169,8 | 1 095 | 170,0 | 174,0 | 5 | 175,0 | 46 | 176,0 | 1 546 |
| 28.12.2012 16:20:08 | 3 595 | 169,0 | 3 345 | 169,8 | 1 095 | 170,0 | 174,0 | 5 | 175,0 | 46 | 176,0 | 1 546 |
| 28.12.2012 16:20:06 | 5 345 | 169,8 | 3 095 | 170,0 | 2 000 | 171,5 | 174,0 | 5 | 175,0 | 46 | 176,0 | 1 546 |
| 28.12.2012 16:20:06 | 5 345 | 169,8 | 3 095 | 170,0 | 2 000 | 171,5 | 174,0 | 5 | 175,0 | 46 | 176,0 | 546 |
| 28.12.2012 16:20:04 | 3 345 | 169,8 | 3 095 | 170,0 | 2 000 | 171,5 | 174,0 | 5 | 175,0 | 46 | 176,0 | 546 |
| 28.12.2012 16:20:03 | 2 345 | 169,8 | 2 095 | 170,0 | 2 000 | 171,5 | 174,0 | 5 | 175,0 | 46 | 176,0 | 546 |
| 28.12.2012 16:20:02 | 2 345 | 169,8 | 2 095 | 170,0 | 2 000 | 171,5 | 174,0 | 5 | 175,0 | 46 | 176,0 | 546 |
| 28.12.2012 16:19:50 | 3 095 | 170,0 | 3 000 | 170,4 | 2 000 | 171,5 | 174,0 | 5 | 175,0 | 46 | 176,0 | 546 |
| 28.12.2012 16:19:50 | 3 095 | 170,0 | 3 000 | 170,4 | 2 000 | 171,5 | 174,0 | 5 | 175,0 | 46 | 176,0 | 546 |
| 28.12.2012 16:18:37 | 3 250 | 170,4 | 2 250 | 171,5 | 250 | 173,3 | 174,0 | 5 | 175,0 | 46 | 176,0 | 546 |
| 28.12.2012 16:18:34 | 3 250 | 170,4 | 2 250 | 171,5 | 250 | 173,3 | 174,0 | 5 | 175,0 | 46 | 176,0 | 546 |
| 28.12.2012 16:18:34 | 2 345 | 170,0 | 2 250 | 171,5 | 250 | 173,3 | 174,0 | 5 | 175,0 | 46 | 176,0 | 546 |
| 28.12.2012 16:18:34 | 2 345 | 170,0 | 2 250 | 171,5 | 250 | 173,3 | 174,0 | 5 | 175,0 | 46 | 176,0 | 546 |
| 28.12.2012 16:18:08 | 3 250 | 170,6 | 2 250 | 171,5 | 250 | 173,3 | 174,0 | 5 | 175,0 | 46 | 176,0 | 546 |
| 28.12.2012 16:18:08 | 3 250 | 170,6 | 2 250 | 171,5 | 250 | 173,3 | 174,0 | 5 | 175,0 | 46 | 176,0 | 546 |
| 28.12.2012 16:18:08 | 3 250 | 170,6 | 2 250 | 171,5 | 250 | 173,3 | 175,0 | 41 | 176,0 | 541 | 176,5 | 791 |
| 28.12.2012 16:18:08 | 3 250 | 170,6 | 2 250 | 171,5 | 250 | 173,3 | 175,0 | 41 | 176,0 | 541 | 176,5 | 791 |
| 28.12.2012 16:18:08 | 3 250 | 170,6 | 2 250 | 171,5 | 250 | 173,3 | 175,0 | 41 | 176,0 | 541 | 176,5 | 791 |
| 28.12.2012 16:17:07 | 2 495 | 171,5 | 495 | 173,3 | 245 | 174,0 | 175,0 | 41 | 176,0 | 541 | 176,5 | 791 |
| 28.12.2012 16:17:04 | 2 495 | 171,5 | 495 | 173,3 | 245 | 174,0 | 175,0 | 41 | 176,0 | 541 | 176,5 | 791 |
| 28.12.2012 16:17:04 | 2 495 | 171,5 | 495 | 173,3 | 245 | 174,0 | 175,0 | 41 | 176,0 | 541 | 176,5 | 791 |
| 28.12.2012 16:17:04 | 2 495 | 171,5 | 495 | 173,3 | 245 | 174,0 | 175,0 | 41 | 176,0 | 541 | 176,5 | 791 |
| 28.12.2012 16:16:58 | 2 495 | 171,5 | 495 | 173,3 | 245 | 174,0 | 175,0 | 41 | 176,0 | 541 | 176,5 | 791 |
| 28.12.2012 16:16:55 | 2 495 | 171,5 | 495 | 173,3 | 245 | 174,0 | 175,0 | 41 | 176,0 | 541 | 176,5 | 791 |
| 28.12.2012 16:16:55 | 2 495 | 171,5 | 495 | 173,3 | 245 | 174,0 | 175,0 | 41 | 176,0 | 541 | 176,5 | 791 |
| 28.12.2012 16:08:50 | 2 495 | 171,5 | 495 | 173,3 | 245 | 174,0 | 175,0 | 41 | 176,0 | 541 | 176,5 | 791 |
| 28.12.2012 16:08:50 | 2 495 | 171,5 | 495 | 173,3 | 245 | 174,0 | 175,0 | 41 | 176,0 | 541 | 176,5 | 791 |
| 28.12.2012 14:53:15 | 2 495 | 171,5 | 495 | 173,3 | 245 | 174,0 | 175,0 | 41 | 176,0 | 541 | 176,5 | 791 |
| 28.12.2012 14:53:15 | 2 495 | 171,5 | 495 | 173,3 | 245 | 174,0 | 175,0 | 41 | 176,0 | 541 | 176,5 | 791 |
| 28.12.2012 14:36:22 | 2 495 | 171,5 | 495 | 173,3 | 245 | 174,0 | 175,0 | 41 | 176,0 | 541 | 176,5 | 791 |
| 28.12.2012 14:36:22 | 2 495 | 171,5 | 495 | 173,3 | 245 | 174,0 | 175,0 | 41 | 176,0 | 541 | 176,5 | 791 |
| 28.12.2012 14:29:16 | 2 495 | 171,5 | 495 | 173,3 | 245 | 174,0 | 175,0 | 41 | 176,0 | 541 | 176,5 | 791 |
| 28.12.2012 14:29:16 | 2 495 | 171,5 | 495 | 173,3 | 245 | 174,0 | 175,0 | 41 | 176,0 | 541 | 176,5 | 791 |
| 28.12.2012 14:28:47 | 1 495 | 171,6 | 495 | 173,3 | 245 | 174,0 | 175,0 | 41 | 176,0 | 541 | 176,5 | 791 |
| 28.12.2012 14:28:47 | 1 495 | 171,6 | 495 | 173,3 | 245 | 174,0 | 175,0 | 41 | 176,0 | 541 | 176,5 | 791 |
| 28.12.2012 14:28:47 | 1 495 | 171,6 | 495 | 173,3 | 245 | 174,0 | 175,0 | 41 | 176,0 | 541 | 176,5 | 791 |
| 28.12.2012 14:26:52 | 1 517 | 171,6 | 517 | 173,3 | 267 | 174,0 | 175,0 | 41 | 176,0 | 541 | 176,5 | 791 |
| 28.12.2012 14:26:52 | 1 517 | 171,6 | 517 | 173,3 | 267 | 174,0 | 175,0 | 41 | 176,0 | 541 | 176,5 | 791 |
| 28.12.2012 14:21:16 | 1 517 | 171,6 | 517 | 173,3 | 267 | 174,0 | 175,0 | 63 | 176,0 | 563 | 176,5 | 813 |
| 28.12.2012 14:21:16 | 1 517 | 171,6 | 517 | 173,3 | 267 | 174,0 | 175,0 | 63 | 176,0 | 563 | 176,5 | 813 |
| 28.12.2012 14:13:10 | 1 517 | 171,6 | 517 | 173,3 | 267 | 174,0 | 175,0 | 41 | 176,0 | 541 | 176,5 | 791 |
| 28.12.2012 14:13:07 | 2 517 | 172,8 | 517 | 173,3 | 267 | 174,0 | 175,0 | 41 | 176,0 | 541 | 176,5 | 791 |
| 28.12.2012 14:12:53 | 2 517 | 172,8 | 517 | 173,3 | 267 | 174,0 | 175,0 | 41 | 176,0 | 541 | 176,5 | 791 |