RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2012 16:59:18 | 2 595 | 170,0 | 2 500 | 173,3 | 1 500 | 174,0 | 176,0 | 500 | 178,8 | 750 | 178,9 | 780 |
| 27.12.2012 16:59:18 | 4 500 | 172,0 | 2 500 | 173,3 | 1 500 | 174,0 | 176,0 | 500 | 178,8 | 750 | 178,9 | 780 |
| 27.12.2012 16:33:31 | 4 500 | 172,0 | 2 500 | 173,3 | 1 500 | 174,0 | 176,0 | 500 | 178,0 | 2 500 | 178,8 | 2 750 |
| 27.12.2012 16:33:29 | 4 500 | 172,0 | 2 500 | 173,3 | 1 500 | 174,0 | 176,0 | 500 | 178,8 | 750 | 178,9 | 780 |
| 27.12.2012 16:33:26 | 4 500 | 173,3 | 3 500 | 173,9 | 1 500 | 174,0 | 176,0 | 500 | 178,8 | 750 | 178,9 | 780 |
| 27.12.2012 16:33:12 | 4 500 | 173,3 | 3 500 | 173,9 | 1 500 | 174,0 | 176,0 | 500 | 178,8 | 750 | 178,9 | 780 |
| 27.12.2012 16:33:12 | 4 500 | 173,3 | 3 500 | 173,9 | 1 500 | 174,0 | 176,0 | 500 | 178,8 | 750 | 178,9 | 780 |
| 27.12.2012 16:27:47 | 4 500 | 173,3 | 3 500 | 173,9 | 1 500 | 174,0 | 178,8 | 250 | 178,9 | 280 | 179,3 | 1 280 |
| 27.12.2012 16:27:47 | 4 500 | 173,3 | 3 500 | 173,9 | 1 500 | 174,0 | 178,8 | 250 | 178,9 | 280 | 179,3 | 1 280 |
| 27.12.2012 16:27:17 | 4 250 | 173,3 | 3 250 | 173,9 | 1 250 | 174,0 | 178,8 | 250 | 178,9 | 280 | 179,3 | 1 280 |
| 27.12.2012 16:27:17 | 4 250 | 173,3 | 3 250 | 173,9 | 1 250 | 174,0 | 178,8 | 250 | 178,9 | 280 | 179,3 | 1 280 |
| 27.12.2012 16:21:57 | 3 293 | 173,9 | 1 293 | 174,0 | 43 | 175,0 | 178,8 | 250 | 178,9 | 280 | 179,3 | 1 280 |
| 27.12.2012 16:21:55 | 3 293 | 173,9 | 1 293 | 174,0 | 43 | 175,0 | 178,8 | 250 | 178,9 | 280 | 179,3 | 1 280 |
| 27.12.2012 16:21:55 | 3 293 | 173,9 | 1 293 | 174,0 | 43 | 175,0 | 178,8 | 250 | 178,9 | 280 | 179,3 | 1 280 |
| 27.12.2012 16:21:52 | 3 293 | 173,9 | 1 293 | 174,0 | 43 | 175,0 | 178,8 | 250 | 178,9 | 280 | 179,0 | 2 280 |
| 27.12.2012 16:21:38 | 2 293 | 173,3 | 1 293 | 174,0 | 43 | 175,0 | 178,8 | 250 | 178,9 | 280 | 179,0 | 2 280 |
| 27.12.2012 16:21:38 | 2 293 | 173,3 | 1 293 | 174,0 | 43 | 175,0 | 178,8 | 250 | 178,9 | 280 | 179,0 | 2 280 |
| 27.12.2012 16:19:53 | 2 293 | 173,3 | 1 293 | 174,0 | 43 | 175,0 | 177,0 | 100 | 178,8 | 350 | 178,9 | 380 |
| 27.12.2012 16:19:51 | 2 293 | 173,3 | 1 293 | 174,0 | 43 | 175,0 | 177,0 | 100 | 178,8 | 350 | 178,9 | 380 |
| 27.12.2012 16:19:51 | 3 293 | 173,0 | 1 293 | 174,0 | 43 | 175,0 | 177,0 | 100 | 178,8 | 350 | 178,9 | 380 |
| 27.12.2012 16:19:50 | 3 293 | 173,0 | 1 293 | 174,0 | 43 | 175,0 | 177,0 | 100 | 178,8 | 350 | 178,9 | 380 |
| 27.12.2012 16:19:48 | 4 293 | 173,0 | 1 293 | 174,0 | 43 | 175,0 | 177,0 | 100 | 178,8 | 350 | 178,9 | 380 |
| 27.12.2012 16:19:47 | 4 293 | 173,0 | 1 293 | 174,0 | 43 | 175,0 | 177,0 | 100 | 178,8 | 350 | 178,9 | 380 |
| 27.12.2012 16:19:47 | 3 293 | 173,0 | 1 293 | 174,0 | 43 | 175,0 | 177,0 | 100 | 178,8 | 350 | 178,9 | 380 |
| 27.12.2012 16:19:47 | 3 293 | 173,0 | 1 293 | 174,0 | 43 | 175,0 | 177,0 | 100 | 178,8 | 350 | 178,9 | 380 |
| 27.12.2012 16:17:36 | 2 293 | 173,3 | 1 293 | 174,0 | 43 | 175,0 | 177,0 | 100 | 178,8 | 350 | 178,9 | 380 |
| 27.12.2012 16:17:32 | 2 043 | 173,3 | 1 043 | 174,0 | 43 | 175,0 | 177,0 | 100 | 178,8 | 350 | 178,9 | 380 |
| 27.12.2012 16:17:31 | 2 043 | 173,3 | 1 043 | 174,0 | 43 | 175,0 | 177,0 | 100 | 178,8 | 350 | 178,9 | 380 |
| 27.12.2012 16:17:27 | 3 043 | 173,9 | 1 043 | 174,0 | 43 | 175,0 | 177,0 | 100 | 178,8 | 350 | 178,9 | 380 |
| 27.12.2012 16:17:19 | 3 043 | 173,9 | 1 043 | 174,0 | 43 | 175,0 | 177,0 | 100 | 178,8 | 350 | 178,9 | 380 |
| 27.12.2012 16:17:19 | 3 043 | 173,9 | 1 043 | 174,0 | 43 | 175,0 | 177,0 | 100 | 178,8 | 350 | 178,9 | 380 |
| 27.12.2012 16:15:41 | 3 043 | 173,9 | 1 043 | 174,0 | 43 | 175,0 | 178,8 | 250 | 178,9 | 280 | 179,3 | 1 280 |
| 27.12.2012 16:15:38 | 3 043 | 173,9 | 1 043 | 174,0 | 43 | 175,0 | 178,8 | 250 | 178,9 | 280 | 179,6 | 680 |
| 27.12.2012 16:15:38 | 3 043 | 173,9 | 1 043 | 174,0 | 43 | 175,0 | 178,8 | 250 | 178,9 | 280 | 179,6 | 680 |
| 27.12.2012 16:15:37 | 3 043 | 173,9 | 1 043 | 174,0 | 43 | 175,0 | 178,8 | 250 | 178,9 | 280 | 179,0 | 1 280 |
| 27.12.2012 16:15:23 | 3 043 | 173,9 | 1 043 | 174,0 | 43 | 175,0 | 178,8 | 250 | 178,9 | 280 | 179,0 | 1 280 |
| 27.12.2012 16:15:21 | 3 043 | 173,9 | 1 043 | 174,0 | 43 | 175,0 | 178,8 | 250 | 178,9 | 280 | 179,6 | 680 |
| 27.12.2012 16:15:21 | 3 043 | 173,9 | 1 043 | 174,0 | 43 | 175,0 | 178,8 | 250 | 178,9 | 280 | 179,6 | 680 |
| 27.12.2012 16:15:21 | 3 043 | 173,9 | 1 043 | 174,0 | 43 | 175,0 | 178,8 | 250 | 178,9 | 280 | 179,4 | 1 280 |
| 27.12.2012 16:15:01 | 3 043 | 173,9 | 1 043 | 174,0 | 43 | 175,0 | 178,8 | 250 | 178,9 | 280 | 179,4 | 1 280 |
| 27.12.2012 16:15:01 | 3 043 | 173,9 | 1 043 | 174,0 | 43 | 175,0 | 178,8 | 250 | 178,9 | 280 | 179,4 | 1 280 |
| 27.12.2012 16:14:06 | 1 293 | 174,0 | 293 | 175,0 | 250 | 175,1 | 178,8 | 250 | 178,9 | 280 | 179,4 | 1 280 |
| 27.12.2012 16:14:05 | 1 293 | 174,0 | 293 | 175,0 | 250 | 175,1 | 178,8 | 250 | 178,9 | 280 | 179,6 | 680 |
| 27.12.2012 16:14:04 | 1 293 | 174,0 | 293 | 175,0 | 250 | 175,1 | 178,8 | 250 | 178,9 | 280 | 179,6 | 680 |
| 27.12.2012 16:14:04 | 1 293 | 174,0 | 293 | 175,0 | 250 | 175,1 | 178,8 | 250 | 178,9 | 280 | 179,6 | 1 680 |
| 27.12.2012 16:14:03 | 1 293 | 174,0 | 293 | 175,0 | 250 | 175,1 | 178,8 | 250 | 178,9 | 280 | 179,6 | 1 680 |
| 27.12.2012 16:14:01 | 1 293 | 174,0 | 293 | 175,0 | 250 | 175,1 | 178,8 | 250 | 178,9 | 280 | 179,6 | 680 |
| 27.12.2012 16:14:00 | 1 293 | 174,0 | 293 | 175,0 | 250 | 175,1 | 178,8 | 250 | 178,9 | 280 | 179,6 | 680 |
| 27.12.2012 16:14:00 | 1 293 | 174,0 | 293 | 175,0 | 250 | 175,1 | 178,8 | 250 | 178,9 | 280 | 179,6 | 680 |
| 27.12.2012 16:14:00 | 1 293 | 174,0 | 293 | 175,0 | 250 | 175,1 | 178,8 | 250 | 178,9 | 280 | 179,6 | 680 |