RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2012 16:32:09 | 2 223 | 166,0 | 2 204 | 166,5 | 1 204 | 166,6 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 16:17:32 | 2 223 | 166,0 | 2 204 | 166,5 | 1 204 | 166,6 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 14:45:38 | 3 180 | 166,1 | 2 204 | 166,5 | 1 204 | 166,6 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 14:45:38 | 3 180 | 166,1 | 2 204 | 166,5 | 1 204 | 166,6 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 14:43:39 | 1 995 | 166,0 | 1 976 | 166,1 | 1 000 | 166,5 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 14:43:39 | 1 995 | 166,0 | 1 976 | 166,1 | 1 000 | 166,5 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 14:06:26 | 2 995 | 165,0 | 995 | 166,0 | 976 | 166,1 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 14:06:26 | 2 995 | 165,0 | 995 | 166,0 | 976 | 166,1 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 14:06:26 | 2 995 | 165,0 | 995 | 166,0 | 976 | 166,1 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 13:41:50 | 3 245 | 165,0 | 1 245 | 166,0 | 1 226 | 166,1 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 13:41:50 | 3 245 | 165,0 | 1 245 | 166,0 | 1 226 | 166,1 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 13:41:50 | 3 245 | 165,0 | 1 245 | 166,0 | 1 226 | 166,1 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 13:41:43 | 3 269 | 165,0 | 1 269 | 166,0 | 1 250 | 166,1 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 13:41:43 | 3 269 | 165,0 | 1 269 | 166,0 | 1 250 | 166,1 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 13:30:19 | 1 769 | 166,0 | 1 750 | 166,1 | 500 | 166,6 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 13:30:19 | 1 769 | 166,0 | 1 750 | 166,1 | 500 | 166,6 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 13:30:19 | 1 769 | 166,0 | 1 750 | 166,1 | 500 | 166,6 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 13:27:15 | 1 769 | 166,0 | 1 750 | 166,1 | 500 | 166,6 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 13:27:11 | 1 769 | 166,0 | 1 750 | 166,1 | 500 | 166,6 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 13:27:11 | 1 769 | 166,0 | 1 750 | 166,1 | 500 | 166,6 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 13:27:11 | 1 769 | 166,0 | 1 750 | 166,1 | 500 | 166,6 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 12:51:47 | 1 769 | 166,0 | 1 750 | 166,1 | 500 | 166,6 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 12:51:45 | 1 769 | 166,0 | 1 750 | 166,1 | 500 | 166,6 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 12:51:45 | 1 769 | 166,0 | 1 750 | 166,1 | 500 | 166,6 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 12:51:45 | 1 769 | 166,0 | 1 750 | 166,1 | 500 | 166,6 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 12:47:21 | 1 769 | 166,0 | 1 750 | 166,1 | 500 | 166,6 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 12:47:18 | 1 769 | 166,0 | 1 750 | 166,1 | 500 | 166,6 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 12:47:18 | 1 769 | 166,0 | 1 750 | 166,1 | 500 | 166,6 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 12:47:18 | 1 769 | 166,0 | 1 750 | 166,1 | 500 | 166,6 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 12:36:33 | 1 769 | 166,0 | 1 750 | 166,1 | 500 | 166,6 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 12:36:29 | 1 769 | 166,0 | 1 750 | 166,1 | 500 | 166,6 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 12:36:29 | 1 769 | 166,0 | 1 750 | 166,1 | 500 | 166,6 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 12:26:27 | 1 769 | 166,0 | 1 750 | 166,1 | 500 | 166,6 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 12:26:27 | 1 769 | 166,0 | 1 750 | 166,1 | 500 | 166,6 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 12:21:58 | 2 228 | 166,1 | 978 | 166,6 | 478 | 167,0 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 11:28:50 | 1 228 | 166,5 | 978 | 166,6 | 478 | 167,0 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 11:25:10 | 1 978 | 166,1 | 728 | 166,5 | 478 | 167,0 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 11:25:10 | 1 978 | 166,1 | 728 | 166,5 | 478 | 167,0 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 11:25:10 | 1 978 | 166,1 | 728 | 166,5 | 478 | 167,0 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 10:49:34 | 2 000 | 166,1 | 750 | 166,5 | 500 | 167,0 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 10:49:34 | 2 000 | 166,1 | 750 | 166,5 | 500 | 167,0 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 10:49:34 | 2 000 | 166,1 | 750 | 166,5 | 500 | 167,0 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 10:49:21 | 2 250 | 166,1 | 1 000 | 166,5 | 750 | 167,0 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 10:49:21 | 2 250 | 166,1 | 1 000 | 166,5 | 750 | 167,0 | 169,0 | 155 | 169,6 | 255 | 169,9 | 305 |
| 13.12.2012 10:41:09 | 2 250 | 166,1 | 1 000 | 166,5 | 750 | 167,0 | 169,0 | 100 | 169,6 | 200 | 169,9 | 250 |
| 13.12.2012 10:41:09 | 2 250 | 166,1 | 1 000 | 166,5 | 750 | 167,0 | 169,0 | 100 | 169,6 | 200 | 169,9 | 250 |
| 13.12.2012 10:10:35 | 2 250 | 166,1 | 1 000 | 166,5 | 750 | 167,0 | 168,5 | 250 | 169,0 | 350 | 169,6 | 450 |
| 13.12.2012 10:10:35 | 2 250 | 166,1 | 1 000 | 166,5 | 750 | 167,0 | 168,5 | 250 | 169,0 | 350 | 169,6 | 450 |
| 13.12.2012 10:04:33 | 2 250 | 166,1 | 1 000 | 166,5 | 750 | 167,0 | 169,0 | 100 | 169,6 | 200 | 169,9 | 250 |
| 13.12.2012 10:03:53 | 1 750 | 166,4 | 1 000 | 166,5 | 750 | 167,0 | 169,0 | 100 | 169,6 | 200 | 169,9 | 250 |