RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.12. 17:00 10.12. 17:00 12.12. 17:00 13.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.12.2012 16:59:01	1 585	163,5	585	163,6	335	166,0	168,0	377	168,2	627	168,5	1 126
11.12.2012 16:57:28	2 585	163,6	2 335	164,1	335	166,0	168,0	377	168,2	627	168,5	1 126
11.12.2012 16:57:07	3 335	163,5	2 335	164,1	335	166,0	168,0	377	168,2	627	168,5	1 126
11.12.2012 16:33:21	2 585	163,8	2 335	164,1	335	166,0	168,0	377	168,2	627	168,5	1 126
11.12.2012 16:33:21	2 585	163,8	2 335	164,1	335	166,0	168,0	377	168,2	627	168,5	1 126
11.12.2012 16:29:30	2 585	163,8	2 335	164,1	335	166,0	168,2	250	168,5	749	169,0	1 559
11.12.2012 16:29:29	4 335	164,1	2 335	165,0	335	166,0	168,2	250	168,5	749	169,0	1 559
11.12.2012 16:29:17	2 585	163,8	2 335	165,0	335	166,0	168,2	250	168,5	749	169,0	1 559
11.12.2012 16:29:17	2 585	163,8	2 335	165,0	335	166,0	168,2	250	168,5	749	169,0	1 559
11.12.2012 16:29:17	2 585	163,8	2 335	165,0	335	166,0	168,2	250	168,5	749	169,0	1 559
11.12.2012 16:29:17	2 750	163,8	2 500	165,0	500	166,0	168,2	250	168,5	749	169,0	1 559
11.12.2012 16:29:17	2 750	163,8	2 500	165,0	500	166,0	168,2	250	168,5	749	169,0	1 559
11.12.2012 16:29:17	2 750	163,8	2 500	165,0	500	166,0	168,2	250	168,5	749	169,0	1 559
11.12.2012 16:27:44	2 600	165,0	600	166,0	100	166,1	168,2	250	168,5	749	169,0	1 559
11.12.2012 16:22:51	2 350	165,0	350	166,0	100	166,1	168,2	250	168,5	749	169,0	1 559
11.12.2012 16:18:08	1 600	165,1	350	166,0	100	166,1	168,2	250	168,5	749	169,0	1 559
11.12.2012 16:18:06	1 600	165,1	350	166,0	100	166,1	168,2	250	168,5	749	169,0	1 559
11.12.2012 16:17:46	1 600	165,1	350	166,0	100	166,1	168,2	250	168,5	749	169,0	1 559
11.12.2012 16:17:42	1 600	165,1	350	166,0	100	166,1	168,2	250	168,5	749	169,0	1 559
11.12.2012 16:00:44	1 600	165,1	350	166,0	100	166,1	168,2	250	168,5	749	169,0	1 559
11.12.2012 16:00:37	2 350	165,0	350	166,0	100	166,1	168,2	250	168,5	749	169,0	1 559
11.12.2012 16:00:35	2 350	165,0	350	166,0	100	166,1	168,2	250	168,5	749	169,0	1 559
11.12.2012 16:00:34	2 350	165,0	350	166,0	100	166,1	168,2	250	168,5	749	169,0	1 559
11.12.2012 16:00:34	2 350	165,0	350	166,0	100	166,1	168,2	250	168,5	749	169,0	1 559
11.12.2012 16:00:31	2 350	165,0	350	166,0	100	166,1	168,2	250	168,5	749	169,0	1 559
11.12.2012 16:00:28	2 350	165,0	350	166,0	100	166,1	168,2	250	168,5	749	169,0	1 559
11.12.2012 16:00:27	2 350	165,0	350	166,0	100	166,1	168,2	250	168,5	749	169,0	1 559
11.12.2012 16:00:27	2 350	165,0	350	166,0	100	166,1	168,2	250	168,5	749	168,9	1 749
11.12.2012 15:59:46	2 350	165,0	350	166,0	100	166,1	168,2	250	168,5	749	168,9	1 749
11.12.2012 15:59:46	2 350	165,0	350	166,0	100	166,1	168,2	250	168,5	749	168,9	1 749
11.12.2012 15:59:46	2 350	165,0	350	166,0	100	166,1	168,2	250	168,5	749	168,9	1 749
11.12.2012 15:59:05	599	166,0	349	166,1	249	167,5	168,2	250	168,5	749	168,9	1 749
11.12.2012 15:59:02	599	166,0	349	166,1	249	167,5	168,2	250	168,5	749	169,0	1 559
11.12.2012 15:59:02	599	166,0	349	166,1	249	167,5	168,2	250	168,5	749	169,0	1 559
11.12.2012 15:58:58	599	166,0	349	166,1	249	167,5	168,2	250	168,5	749	169,0	1 559
11.12.2012 15:51:20	599	166,0	349	166,1	249	167,5	168,2	250	168,5	749	169,0	1 559
11.12.2012 15:51:20	599	166,0	349	166,1	249	167,5	168,2	250	168,5	749	169,0	1 559
11.12.2012 15:51:20	599	166,0	349	166,1	249	167,5	168,2	250	168,5	749	169,0	1 559
11.12.2012 15:50:59	600	166,0	350	166,1	250	167,5	168,2	250	168,5	749	169,0	1 559
11.12.2012 15:41:40	600	166,1	500	167,0	250	167,5	168,2	250	168,5	749	169,0	1 559
11.12.2012 15:41:40	600	166,1	500	167,0	250	167,5	168,2	250	168,5	749	169,0	1 559
11.12.2012 15:39:05	600	166,1	500	167,0	250	167,5	168,5	499	169,0	1 309	169,1	2 309
11.12.2012 15:39:05	600	166,1	500	167,0	250	167,5	168,5	499	169,0	1 309	169,1	2 309
11.12.2012 15:39:05	600	166,1	500	167,0	250	167,5	168,5	499	169,0	1 309	169,1	2 309
11.12.2012 14:59:08	600	166,1	500	167,0	250	167,5	168,5	500	169,0	1 310	169,1	2 310
11.12.2012 14:58:49	600	166,1	500	167,0	250	167,5	168,5	500	169,0	1 310	169,1	2 310
11.12.2012 14:58:49	600	166,1	500	167,0	250	167,5	168,5	500	169,0	1 310	169,1	2 310
11.12.2012 14:57:41	560	167,0	310	167,5	60	167,7	168,5	500	169,0	1 310	169,1	2 310
11.12.2012 14:57:37	560	167,0	310	167,5	60	167,7	168,5	500	169,0	1 310	169,6	1 410
11.12.2012 14:56:12	560	167,0	310	167,5	60	167,7	168,5	500	168,9	1 500	169,0	2 310

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies