RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2012 16:59:37 | 1 250 | 165,6 | 1 000 | 166,0 | 750 | 166,4 | 169,7 | 1 000 | 170,0 | 2 428 | 170,5 | 2 678 |
| 06.12.2012 16:59:36 | 1 250 | 165,6 | 1 000 | 166,0 | 750 | 166,4 | 169,7 | 1 000 | 170,0 | 2 428 | 170,5 | 2 678 |
| 06.12.2012 16:26:31 | 1 250 | 165,6 | 1 000 | 166,0 | 750 | 166,4 | 169,7 | 1 000 | 170,0 | 2 428 | 170,5 | 2 678 |
| 06.12.2012 16:26:31 | 1 250 | 165,6 | 1 000 | 166,0 | 750 | 166,4 | 169,7 | 1 000 | 170,0 | 2 428 | 170,5 | 2 678 |
| 06.12.2012 16:26:31 | 1 250 | 165,6 | 1 000 | 166,0 | 750 | 166,4 | 169,7 | 1 000 | 170,0 | 2 428 | 170,5 | 2 678 |
| 06.12.2012 16:21:18 | 1 250 | 165,6 | 1 000 | 166,0 | 750 | 166,4 | 168,0 | 400 | 169,7 | 1 400 | 170,0 | 2 828 |
| 06.12.2012 16:21:18 | 1 250 | 165,6 | 1 000 | 166,0 | 750 | 166,4 | 168,0 | 400 | 169,7 | 1 400 | 170,0 | 2 828 |
| 06.12.2012 15:28:23 | 1 440 | 166,0 | 1 190 | 166,4 | 440 | 166,5 | 168,0 | 400 | 169,7 | 1 400 | 170,0 | 2 828 |
| 06.12.2012 15:28:23 | 1 440 | 166,0 | 1 190 | 166,4 | 440 | 166,5 | 168,0 | 400 | 169,7 | 1 400 | 170,0 | 2 828 |
| 06.12.2012 15:28:23 | 1 440 | 166,0 | 1 190 | 166,4 | 440 | 166,5 | 168,0 | 400 | 169,7 | 1 400 | 170,0 | 2 828 |
| 06.12.2012 14:58:22 | 1 840 | 166,0 | 1 590 | 166,4 | 840 | 166,5 | 168,0 | 400 | 169,7 | 1 400 | 170,0 | 2 828 |
| 06.12.2012 14:55:31 | 1 840 | 166,0 | 1 590 | 166,4 | 840 | 166,5 | 168,0 | 400 | 169,7 | 1 400 | 170,0 | 2 828 |
| 06.12.2012 14:55:28 | 1 840 | 166,0 | 1 590 | 166,4 | 840 | 166,5 | 168,0 | 400 | 170,0 | 1 828 | 170,5 | 2 078 |
| 06.12.2012 14:31:35 | 1 840 | 166,0 | 1 590 | 166,4 | 840 | 166,5 | 168,0 | 400 | 169,4 | 1 400 | 170,0 | 2 828 |
| 06.12.2012 14:31:31 | 1 840 | 166,0 | 1 590 | 166,4 | 840 | 166,5 | 168,0 | 400 | 170,0 | 1 828 | 170,5 | 2 078 |
| 06.12.2012 14:31:01 | 1 840 | 166,0 | 1 590 | 166,4 | 840 | 166,5 | 168,0 | 400 | 169,6 | 1 400 | 170,0 | 2 828 |
| 06.12.2012 14:29:20 | 1 840 | 166,0 | 1 590 | 166,4 | 840 | 166,5 | 168,0 | 400 | 169,6 | 1 400 | 170,0 | 2 828 |
| 06.12.2012 14:28:00 | 1 840 | 166,0 | 1 590 | 166,4 | 840 | 166,5 | 168,0 | 400 | 169,6 | 1 400 | 170,0 | 2 828 |
| 06.12.2012 14:25:11 | 1 840 | 166,0 | 1 590 | 166,4 | 840 | 166,5 | 168,0 | 400 | 169,6 | 1 400 | 170,0 | 2 828 |
| 06.12.2012 14:13:28 | 1 840 | 166,0 | 1 590 | 166,4 | 840 | 166,5 | 168,0 | 400 | 169,6 | 1 400 | 170,0 | 2 828 |
| 06.12.2012 13:49:05 | 1 840 | 166,0 | 1 590 | 166,4 | 840 | 166,5 | 168,0 | 400 | 169,6 | 1 400 | 170,0 | 2 828 |
| 06.12.2012 13:49:05 | 1 840 | 166,0 | 1 590 | 166,4 | 840 | 166,5 | 168,0 | 400 | 169,6 | 1 400 | 170,0 | 2 828 |
| 06.12.2012 13:49:05 | 1 840 | 166,0 | 1 590 | 166,4 | 840 | 166,5 | 168,0 | 400 | 169,6 | 1 400 | 170,0 | 2 828 |
| 06.12.2012 13:44:04 | 1 850 | 166,0 | 1 600 | 166,4 | 850 | 166,5 | 168,0 | 400 | 169,6 | 1 400 | 170,0 | 2 828 |
| 06.12.2012 13:44:01 | 1 850 | 166,0 | 1 600 | 166,4 | 850 | 166,5 | 168,0 | 400 | 170,0 | 1 828 | 170,5 | 2 078 |
| 06.12.2012 12:26:25 | 1 850 | 166,0 | 1 600 | 166,4 | 850 | 166,5 | 168,0 | 400 | 169,8 | 1 400 | 170,0 | 2 828 |
| 06.12.2012 12:26:25 | 1 850 | 166,0 | 1 600 | 166,4 | 850 | 166,5 | 168,0 | 400 | 169,8 | 1 400 | 170,0 | 2 828 |
| 06.12.2012 12:03:56 | 1 100 | 166,0 | 850 | 166,4 | 100 | 166,5 | 168,0 | 400 | 169,8 | 1 400 | 170,0 | 2 828 |
| 06.12.2012 12:01:33 | 1 100 | 166,0 | 850 | 166,4 | 100 | 166,5 | 168,0 | 400 | 170,0 | 1 828 | 170,5 | 2 078 |
| 06.12.2012 12:01:33 | 1 100 | 166,0 | 850 | 166,4 | 100 | 166,5 | 168,0 | 400 | 170,0 | 1 828 | 170,5 | 2 078 |
| 06.12.2012 11:53:19 | 1 250 | 165,6 | 1 000 | 166,0 | 750 | 166,4 | 168,0 | 400 | 170,0 | 1 828 | 170,5 | 2 078 |
| 06.12.2012 11:53:19 | 1 250 | 165,6 | 1 000 | 166,0 | 750 | 166,4 | 168,0 | 400 | 170,0 | 1 828 | 170,5 | 2 078 |
| 06.12.2012 11:36:36 | 1 250 | 165,6 | 1 000 | 166,0 | 750 | 166,4 | 168,0 | 400 | 170,0 | 1 828 | 170,5 | 2 078 |
| 06.12.2012 11:28:11 | 2 000 | 166,0 | 1 750 | 166,3 | 750 | 166,4 | 168,0 | 400 | 170,0 | 1 828 | 170,5 | 2 078 |
| 06.12.2012 11:26:02 | 2 000 | 166,0 | 1 750 | 166,3 | 750 | 166,4 | 168,0 | 400 | 170,0 | 1 578 | 170,5 | 1 828 |
| 06.12.2012 11:26:02 | 2 000 | 166,0 | 1 750 | 166,3 | 750 | 166,4 | 168,0 | 400 | 170,0 | 1 578 | 170,5 | 1 828 |
| 06.12.2012 11:25:38 | 1 500 | 165,6 | 1 250 | 166,0 | 1 000 | 166,3 | 168,0 | 400 | 170,0 | 1 578 | 170,5 | 1 828 |
| 06.12.2012 11:25:37 | 1 750 | 166,0 | 1 500 | 166,1 | 1 000 | 166,3 | 168,0 | 400 | 170,0 | 1 578 | 170,5 | 1 828 |
| 06.12.2012 11:17:00 | 2 000 | 166,1 | 1 500 | 166,2 | 1 000 | 166,3 | 168,0 | 400 | 170,0 | 1 578 | 170,5 | 1 828 |
| 06.12.2012 11:17:00 | 2 000 | 166,1 | 1 500 | 166,2 | 1 000 | 166,3 | 168,0 | 400 | 170,0 | 1 578 | 170,5 | 1 828 |
| 06.12.2012 11:16:50 | 1 250 | 166,0 | 1 000 | 166,1 | 500 | 166,2 | 168,0 | 400 | 170,0 | 1 578 | 170,5 | 1 828 |
| 06.12.2012 11:16:50 | 1 250 | 166,0 | 1 000 | 166,1 | 500 | 166,2 | 168,0 | 400 | 170,0 | 1 578 | 170,5 | 1 828 |
| 06.12.2012 10:59:46 | 1 250 | 166,0 | 1 000 | 166,1 | 500 | 166,2 | 168,0 | 200 | 170,0 | 1 378 | 170,5 | 1 628 |
| 06.12.2012 10:59:46 | 1 250 | 166,0 | 1 000 | 166,1 | 500 | 166,2 | 168,0 | 200 | 170,0 | 1 378 | 170,5 | 1 628 |
| 06.12.2012 10:35:03 | 1 250 | 166,0 | 1 000 | 166,1 | 500 | 166,2 | 170,0 | 1 178 | 170,5 | 1 428 | 170,8 | 2 129 |
| 06.12.2012 10:34:53 | 1 000 | 165,6 | 750 | 166,0 | 500 | 166,2 | 170,0 | 1 178 | 170,5 | 1 428 | 170,8 | 2 129 |
| 06.12.2012 10:34:52 | 1 000 | 165,6 | 750 | 166,0 | 500 | 166,2 | 170,0 | 1 178 | 170,5 | 1 428 | 171,0 | 1 928 |
| 06.12.2012 10:34:52 | 1 000 | 165,6 | 750 | 166,0 | 500 | 166,2 | 170,0 | 1 178 | 170,5 | 1 428 | 171,0 | 1 928 |
| 06.12.2012 10:34:48 | 1 000 | 165,6 | 750 | 166,0 | 500 | 166,2 | 169,4 | 2 000 | 170,0 | 3 178 | 170,5 | 3 428 |
| 06.12.2012 10:34:41 | 1 000 | 165,6 | 750 | 166,0 | 500 | 166,2 | 169,4 | 2 000 | 170,0 | 3 178 | 170,5 | 3 428 |