RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2012 16:59:05 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 400 | 170,0 | 2 978 |
| 05.12.2012 16:19:46 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 400 | 170,0 | 2 978 |
| 05.12.2012 16:19:43 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 400 | 170,0 | 1 978 |
| 05.12.2012 16:18:21 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 400 | 169,6 | 1 400 |
| 05.12.2012 16:14:18 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 400 | 169,6 | 1 400 |
| 05.12.2012 16:14:15 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 400 | 170,0 | 1 478 |
| 05.12.2012 16:14:02 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,3 | 1 150 | 169,5 | 1 400 |
| 05.12.2012 16:13:59 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 400 | 170,0 | 1 478 |
| 05.12.2012 15:57:27 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 1 400 | 170,0 | 2 478 |
| 05.12.2012 15:57:20 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 400 | 170,0 | 1 478 |
| 05.12.2012 15:49:51 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 1 400 | 170,0 | 2 478 |
| 05.12.2012 15:49:48 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 400 | 170,0 | 1 478 |
| 05.12.2012 15:49:44 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 1 400 | 170,0 | 2 478 |
| 05.12.2012 15:49:43 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 400 | 170,0 | 1 478 |
| 05.12.2012 15:49:39 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 1 400 | 170,0 | 2 478 |
| 05.12.2012 15:49:36 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 400 | 170,0 | 1 478 |
| 05.12.2012 15:49:34 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 1 400 | 170,0 | 2 478 |
| 05.12.2012 15:49:31 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 400 | 170,0 | 1 478 |
| 05.12.2012 15:49:31 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 1 400 | 170,0 | 2 478 |
| 05.12.2012 15:49:27 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 400 | 170,0 | 1 478 |
| 05.12.2012 15:49:25 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 1 400 | 170,0 | 2 478 |
| 05.12.2012 15:49:23 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 400 | 170,0 | 1 478 |
| 05.12.2012 15:49:21 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 1 400 | 170,0 | 2 478 |
| 05.12.2012 15:49:18 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 400 | 170,0 | 1 478 |
| 05.12.2012 15:49:16 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 1 400 | 170,0 | 2 478 |
| 05.12.2012 15:49:13 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 400 | 170,0 | 1 478 |
| 05.12.2012 15:49:10 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 1 400 | 170,0 | 2 478 |
| 05.12.2012 15:49:09 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 400 | 170,0 | 1 478 |
| 05.12.2012 15:49:07 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 1 400 | 170,0 | 2 478 |
| 05.12.2012 15:49:04 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 400 | 170,0 | 1 478 |
| 05.12.2012 15:49:01 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 1 400 | 170,0 | 2 478 |
| 05.12.2012 15:48:58 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 400 | 170,0 | 1 478 |
| 05.12.2012 15:48:55 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 1 400 | 170,0 | 2 478 |
| 05.12.2012 15:48:53 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 400 | 170,0 | 1 478 |
| 05.12.2012 15:48:50 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 1 400 | 170,0 | 2 478 |
| 05.12.2012 15:48:48 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 400 | 170,0 | 1 478 |
| 05.12.2012 15:48:45 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 1 400 | 170,0 | 2 478 |
| 05.12.2012 15:48:43 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 400 | 170,0 | 1 478 |
| 05.12.2012 15:48:41 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 1 400 | 170,0 | 2 478 |
| 05.12.2012 15:48:37 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 400 | 170,0 | 1 478 |
| 05.12.2012 15:48:33 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 1 400 | 170,0 | 2 478 |
| 05.12.2012 15:48:32 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 400 | 170,0 | 1 478 |
| 05.12.2012 15:48:30 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 1 400 | 170,0 | 2 478 |
| 05.12.2012 15:48:26 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 400 | 170,0 | 1 478 |
| 05.12.2012 15:48:24 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 1 400 | 170,0 | 2 478 |
| 05.12.2012 15:48:22 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 400 | 170,0 | 1 478 |
| 05.12.2012 15:48:21 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 1 400 | 170,0 | 2 478 |
| 05.12.2012 15:48:19 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 400 | 170,0 | 1 478 |
| 05.12.2012 15:48:17 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 1 400 | 170,0 | 2 478 |
| 05.12.2012 15:48:14 | 1 804 | 166,5 | 804 | 166,6 | 66 | 166,7 | 168,0 | 150 | 169,5 | 400 | 170,0 | 1 478 |