RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2012 16:59:02 | 804 | 166,0 | 554 | 166,1 | 54 | 166,2 | 168,0 | 150 | 169,0 | 420 | 169,2 | 1 420 |
| 04.12.2012 16:16:24 | 804 | 166,0 | 554 | 166,1 | 54 | 166,2 | 168,0 | 150 | 169,0 | 420 | 169,2 | 1 420 |
| 04.12.2012 16:16:21 | 804 | 166,0 | 554 | 166,1 | 54 | 166,2 | 168,0 | 150 | 169,0 | 420 | 170,0 | 1 498 |
| 04.12.2012 15:50:24 | 804 | 166,0 | 554 | 166,1 | 54 | 166,2 | 168,0 | 150 | 169,0 | 420 | 169,5 | 1 420 |
| 04.12.2012 15:50:24 | 804 | 166,0 | 554 | 166,1 | 54 | 166,2 | 168,0 | 150 | 169,0 | 420 | 169,5 | 1 420 |
| 04.12.2012 15:47:14 | 804 | 166,0 | 554 | 166,1 | 54 | 166,2 | 169,0 | 270 | 169,5 | 1 270 | 170,0 | 2 348 |
| 04.12.2012 15:47:14 | 804 | 166,0 | 554 | 166,1 | 54 | 166,2 | 169,0 | 270 | 169,5 | 1 270 | 170,0 | 2 348 |
| 04.12.2012 15:31:50 | 804 | 166,0 | 554 | 166,1 | 54 | 166,2 | 169,0 | 20 | 169,5 | 1 020 | 170,0 | 2 098 |
| 04.12.2012 15:31:46 | 804 | 166,0 | 554 | 166,1 | 54 | 166,2 | 169,0 | 20 | 170,0 | 1 098 | 170,6 | 1 799 |
| 04.12.2012 14:35:49 | 804 | 166,0 | 554 | 166,1 | 54 | 166,2 | 169,0 | 20 | 169,7 | 1 020 | 170,0 | 2 098 |
| 04.12.2012 14:23:14 | 804 | 166,0 | 554 | 166,1 | 54 | 166,2 | 169,0 | 20 | 170,0 | 1 098 | 170,6 | 1 799 |
| 04.12.2012 14:12:36 | 804 | 166,0 | 554 | 166,1 | 54 | 166,2 | 169,0 | 20 | 169,9 | 1 020 | 170,0 | 2 098 |
| 04.12.2012 13:40:44 | 804 | 166,0 | 554 | 166,1 | 54 | 166,2 | 169,0 | 20 | 169,9 | 1 020 | 170,0 | 2 053 |
| 04.12.2012 13:04:13 | 804 | 166,0 | 554 | 166,1 | 54 | 166,2 | 169,0 | 20 | 169,9 | 1 020 | 170,0 | 2 103 |
| 04.12.2012 13:04:09 | 804 | 166,0 | 554 | 166,1 | 54 | 166,2 | 169,0 | 20 | 170,0 | 1 103 | 170,6 | 1 804 |
| 04.12.2012 12:27:42 | 804 | 166,0 | 554 | 166,1 | 54 | 166,2 | 169,0 | 20 | 169,7 | 1 020 | 170,0 | 2 103 |
| 04.12.2012 11:31:24 | 804 | 166,0 | 554 | 166,1 | 54 | 166,2 | 169,0 | 20 | 169,7 | 1 020 | 170,0 | 2 103 |
| 04.12.2012 11:31:22 | 804 | 166,0 | 554 | 166,1 | 54 | 166,2 | 169,0 | 20 | 170,0 | 1 103 | 170,6 | 1 804 |
| 04.12.2012 11:15:03 | 804 | 166,0 | 554 | 166,1 | 54 | 166,2 | 169,0 | 20 | 169,4 | 1 020 | 170,0 | 2 103 |
| 04.12.2012 11:15:01 | 804 | 166,0 | 554 | 166,1 | 54 | 166,2 | 169,0 | 20 | 170,0 | 1 103 | 170,6 | 1 804 |
| 04.12.2012 11:15:01 | 804 | 166,0 | 554 | 166,1 | 54 | 166,2 | 169,0 | 20 | 170,0 | 1 103 | 170,6 | 1 804 |
| 04.12.2012 11:14:28 | 804 | 166,0 | 554 | 166,1 | 54 | 166,2 | 168,4 | 1 000 | 169,0 | 1 020 | 170,0 | 2 103 |
| 04.12.2012 11:14:28 | 804 | 166,0 | 554 | 166,1 | 54 | 166,2 | 168,4 | 1 000 | 169,0 | 1 020 | 170,0 | 2 103 |
| 04.12.2012 11:14:25 | 804 | 166,0 | 554 | 166,1 | 54 | 166,2 | 169,0 | 20 | 170,0 | 1 103 | 170,6 | 1 804 |
| 04.12.2012 11:14:25 | 804 | 166,0 | 554 | 166,1 | 54 | 166,2 | 169,0 | 20 | 170,0 | 1 103 | 170,6 | 1 804 |
| 04.12.2012 11:14:06 | 804 | 166,0 | 554 | 166,1 | 54 | 166,2 | 168,6 | 1 000 | 169,0 | 1 020 | 170,0 | 2 103 |
| 04.12.2012 11:14:06 | 804 | 166,0 | 554 | 166,1 | 54 | 166,2 | 168,6 | 1 000 | 169,0 | 1 020 | 170,0 | 2 103 |
| 04.12.2012 11:14:04 | 804 | 166,0 | 554 | 166,1 | 54 | 166,2 | 169,0 | 20 | 170,0 | 1 103 | 170,6 | 1 804 |
| 04.12.2012 11:08:37 | 804 | 166,0 | 554 | 166,1 | 54 | 166,2 | 169,0 | 20 | 169,6 | 1 020 | 170,0 | 2 103 |
| 04.12.2012 11:08:35 | 804 | 166,0 | 554 | 166,1 | 54 | 166,2 | 169,0 | 20 | 170,0 | 1 103 | 170,6 | 1 804 |
| 04.12.2012 11:08:23 | 804 | 166,0 | 554 | 166,1 | 54 | 166,2 | 169,0 | 20 | 169,9 | 1 020 | 170,0 | 2 103 |
| 04.12.2012 11:08:20 | 804 | 166,0 | 554 | 166,1 | 54 | 166,2 | 169,0 | 20 | 170,0 | 1 103 | 170,6 | 1 804 |
| 04.12.2012 11:08:20 | 804 | 166,0 | 554 | 166,1 | 54 | 166,2 | 169,0 | 20 | 170,0 | 1 103 | 170,6 | 1 804 |
| 04.12.2012 10:47:13 | 804 | 166,0 | 554 | 166,1 | 54 | 166,2 | 168,9 | 1 000 | 169,0 | 1 020 | 170,0 | 2 103 |
| 04.12.2012 10:47:13 | 804 | 166,0 | 554 | 166,1 | 54 | 166,2 | 168,9 | 1 000 | 169,0 | 1 020 | 170,0 | 2 103 |
| 04.12.2012 10:47:13 | 1 054 | 165,6 | 804 | 166,0 | 554 | 166,1 | 168,9 | 1 000 | 169,0 | 1 020 | 170,0 | 2 103 |
| 04.12.2012 10:47:13 | 1 054 | 165,6 | 804 | 166,0 | 554 | 166,1 | 168,9 | 1 000 | 169,0 | 1 020 | 170,0 | 2 103 |
| 04.12.2012 10:45:41 | 554 | 165,6 | 304 | 166,0 | 54 | 166,1 | 168,9 | 1 000 | 169,0 | 1 020 | 170,0 | 2 103 |
| 04.12.2012 10:45:41 | 554 | 165,6 | 304 | 166,0 | 54 | 166,1 | 168,9 | 1 000 | 169,0 | 1 020 | 170,0 | 2 103 |
| 04.12.2012 10:45:39 | 554 | 165,6 | 304 | 166,0 | 54 | 166,1 | 169,0 | 20 | 170,0 | 1 103 | 170,6 | 1 804 |
| 04.12.2012 10:45:30 | 554 | 165,6 | 304 | 166,0 | 54 | 166,1 | 169,0 | 20 | 169,2 | 1 020 | 170,0 | 2 103 |
| 04.12.2012 10:45:26 | 554 | 165,6 | 304 | 166,0 | 54 | 166,1 | 169,0 | 20 | 170,0 | 1 103 | 170,6 | 1 804 |
| 04.12.2012 10:45:26 | 554 | 165,6 | 304 | 166,0 | 54 | 166,1 | 169,0 | 20 | 170,0 | 1 103 | 170,6 | 1 804 |
| 04.12.2012 10:35:20 | 554 | 165,6 | 304 | 166,0 | 54 | 166,1 | 168,9 | 1 000 | 169,0 | 1 020 | 170,0 | 2 103 |
| 04.12.2012 09:31:47 | 554 | 165,6 | 304 | 166,0 | 54 | 166,1 | 168,9 | 1 000 | 170,0 | 2 083 | 170,6 | 2 784 |
| 04.12.2012 09:31:25 | 554 | 165,6 | 304 | 166,0 | 54 | 166,1 | 168,9 | 1 000 | 170,0 | 2 083 | 170,6 | 2 784 |
| 04.12.2012 09:31:25 | 554 | 165,6 | 304 | 166,0 | 54 | 166,1 | 168,9 | 1 000 | 170,0 | 2 083 | 170,6 | 2 784 |
| 04.12.2012 09:31:19 | 554 | 165,6 | 304 | 166,0 | 54 | 166,1 | 170,0 | 1 083 | 170,6 | 1 784 | 171,0 | 2 284 |
| 04.12.2012 09:31:19 | 554 | 165,6 | 304 | 166,0 | 54 | 166,1 | 170,0 | 1 083 | 170,6 | 1 784 | 171,0 | 2 284 |
| 04.12.2012 09:18:00 | 554 | 165,6 | 304 | 166,0 | 54 | 166,1 | 169,1 | 1 000 | 170,0 | 2 083 | 170,6 | 2 784 |