RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2012 16:57:46 | 1 554 | 167,0 | 554 | 167,1 | 500 | 167,2 | 169,0 | 100 | 169,7 | 1 100 | 170,0 | 2 133 |
| 03.12.2012 16:46:29 | 1 554 | 167,0 | 554 | 167,1 | 500 | 167,2 | 169,0 | 100 | 169,7 | 1 100 | 170,0 | 2 133 |
| 03.12.2012 16:46:29 | 1 554 | 167,0 | 554 | 167,1 | 500 | 167,2 | 169,0 | 100 | 169,7 | 1 100 | 170,0 | 2 133 |
| 03.12.2012 16:35:11 | 1 554 | 167,0 | 554 | 167,1 | 500 | 167,2 | 169,7 | 1 000 | 170,0 | 2 033 | 170,9 | 4 033 |
| 03.12.2012 16:35:11 | 1 554 | 167,0 | 554 | 167,1 | 500 | 167,2 | 169,7 | 1 000 | 170,0 | 2 033 | 170,9 | 4 033 |
| 03.12.2012 15:49:52 | 1 554 | 167,0 | 554 | 167,1 | 500 | 167,2 | 170,0 | 1 033 | 170,9 | 3 033 | 172,0 | 4 033 |
| 03.12.2012 14:47:58 | 1 554 | 167,0 | 554 | 167,1 | 500 | 167,2 | 170,0 | 1 033 | 170,9 | 3 033 | 172,0 | 4 033 |
| 03.12.2012 14:04:02 | 1 804 | 167,0 | 804 | 167,1 | 500 | 167,2 | 170,0 | 1 033 | 170,9 | 3 033 | 172,0 | 4 033 |
| 03.12.2012 14:04:02 | 1 804 | 167,0 | 804 | 167,1 | 500 | 167,2 | 170,0 | 1 033 | 170,9 | 3 033 | 172,0 | 4 033 |
| 03.12.2012 13:49:21 | 1 804 | 167,0 | 804 | 167,1 | 500 | 167,2 | 169,8 | 1 000 | 170,0 | 2 033 | 170,9 | 4 033 |
| 03.12.2012 13:49:21 | 1 804 | 167,0 | 804 | 167,1 | 500 | 167,2 | 169,8 | 1 000 | 170,0 | 2 033 | 170,9 | 4 033 |
| 03.12.2012 13:48:25 | 2 554 | 166,2 | 1 304 | 167,0 | 304 | 167,1 | 169,8 | 1 000 | 170,0 | 2 033 | 170,9 | 4 033 |
| 03.12.2012 13:48:25 | 2 554 | 166,2 | 1 304 | 167,0 | 304 | 167,1 | 169,8 | 1 000 | 170,0 | 2 033 | 170,9 | 4 033 |
| 03.12.2012 13:35:16 | 2 304 | 166,2 | 1 054 | 167,0 | 54 | 167,1 | 169,8 | 1 000 | 170,0 | 2 033 | 170,9 | 4 033 |
| 03.12.2012 13:15:53 | 2 304 | 166,2 | 1 054 | 167,0 | 54 | 167,1 | 169,8 | 1 000 | 170,0 | 2 033 | 170,9 | 4 033 |
| 03.12.2012 13:15:53 | 2 304 | 166,2 | 1 054 | 167,0 | 54 | 167,1 | 169,8 | 1 000 | 170,0 | 2 033 | 170,9 | 4 033 |
| 03.12.2012 13:15:53 | 2 304 | 166,2 | 1 054 | 166,3 | 1 000 | 167,0 | 169,8 | 1 000 | 170,0 | 2 033 | 170,9 | 4 033 |
| 03.12.2012 13:15:53 | 2 304 | 166,2 | 1 054 | 166,3 | 1 000 | 167,0 | 169,8 | 1 000 | 170,0 | 2 033 | 170,9 | 4 033 |
| 03.12.2012 13:08:28 | 1 554 | 166,0 | 1 304 | 166,2 | 54 | 166,3 | 169,8 | 1 000 | 170,0 | 2 033 | 170,9 | 4 033 |
| 03.12.2012 13:08:28 | 1 554 | 166,0 | 1 304 | 166,2 | 54 | 166,3 | 169,8 | 1 000 | 170,0 | 2 033 | 170,9 | 4 033 |
| 03.12.2012 13:06:24 | 1 554 | 166,0 | 1 304 | 166,2 | 54 | 166,3 | 170,0 | 1 033 | 170,9 | 3 033 | 172,0 | 4 033 |
| 03.12.2012 12:38:59 | 1 554 | 166,0 | 1 304 | 166,2 | 54 | 166,3 | 170,0 | 1 033 | 170,9 | 3 033 | 172,0 | 4 033 |
| 03.12.2012 12:38:59 | 1 554 | 166,0 | 1 304 | 166,2 | 54 | 166,3 | 170,0 | 1 033 | 170,9 | 3 033 | 172,0 | 4 033 |
| 03.12.2012 12:38:59 | 1 554 | 166,0 | 1 304 | 166,1 | 1 250 | 166,2 | 170,0 | 1 033 | 170,9 | 3 033 | 172,0 | 4 033 |
| 03.12.2012 12:38:59 | 1 554 | 166,0 | 1 304 | 166,1 | 1 250 | 166,2 | 170,0 | 1 033 | 170,9 | 3 033 | 172,0 | 4 033 |
| 03.12.2012 12:27:53 | 554 | 165,8 | 304 | 166,0 | 54 | 166,1 | 170,0 | 1 033 | 170,9 | 3 033 | 172,0 | 4 033 |
| 03.12.2012 12:27:53 | 554 | 165,8 | 304 | 166,0 | 54 | 166,1 | 170,0 | 1 033 | 170,9 | 3 033 | 172,0 | 4 033 |
| 03.12.2012 12:27:53 | 554 | 165,8 | 304 | 165,9 | 250 | 166,0 | 170,0 | 1 033 | 170,9 | 3 033 | 172,0 | 4 033 |
| 03.12.2012 12:27:53 | 554 | 165,8 | 304 | 165,9 | 250 | 166,0 | 170,0 | 1 033 | 170,9 | 3 033 | 172,0 | 4 033 |
| 03.12.2012 12:20:40 | 554 | 165,6 | 304 | 165,8 | 54 | 165,9 | 170,0 | 1 033 | 170,9 | 3 033 | 172,0 | 4 033 |
| 03.12.2012 11:56:09 | 554 | 165,6 | 304 | 165,8 | 54 | 165,9 | 170,0 | 1 033 | 170,9 | 3 033 | 172,0 | 4 033 |
| 03.12.2012 11:11:07 | 554 | 165,6 | 304 | 165,8 | 54 | 165,9 | 170,0 | 1 033 | 170,9 | 3 033 | 172,0 | 4 033 |
| 03.12.2012 11:11:07 | 554 | 165,6 | 304 | 165,8 | 54 | 165,9 | 170,0 | 1 033 | 170,9 | 3 033 | 172,0 | 4 033 |
| 03.12.2012 11:11:07 | 554 | 165,6 | 304 | 165,8 | 54 | 165,9 | 170,0 | 1 033 | 170,9 | 3 033 | 172,0 | 4 033 |
| 03.12.2012 10:50:44 | 576 | 165,6 | 326 | 165,8 | 76 | 165,9 | 170,0 | 1 033 | 170,9 | 3 033 | 172,0 | 4 033 |
| 03.12.2012 10:50:44 | 576 | 165,6 | 326 | 165,8 | 76 | 165,9 | 170,0 | 1 033 | 170,9 | 3 033 | 172,0 | 4 033 |
| 03.12.2012 10:45:45 | 576 | 165,6 | 326 | 165,8 | 76 | 165,9 | 170,0 | 1 000 | 170,9 | 3 000 | 172,0 | 4 000 |
| 03.12.2012 10:45:45 | 576 | 165,6 | 326 | 165,8 | 76 | 165,9 | 170,0 | 1 000 | 170,9 | 3 000 | 172,0 | 4 000 |
| 03.12.2012 10:45:45 | 576 | 165,6 | 326 | 165,7 | 250 | 165,8 | 170,0 | 1 000 | 170,9 | 3 000 | 172,0 | 4 000 |
| 03.12.2012 10:45:45 | 576 | 165,6 | 326 | 165,7 | 250 | 165,8 | 170,0 | 1 000 | 170,9 | 3 000 | 172,0 | 4 000 |
| 03.12.2012 10:45:04 | 1 326 | 165,0 | 326 | 165,6 | 76 | 165,7 | 170,0 | 1 000 | 170,9 | 3 000 | 172,0 | 4 000 |
| 03.12.2012 10:45:04 | 1 326 | 165,0 | 326 | 165,6 | 76 | 165,7 | 170,0 | 1 000 | 170,9 | 3 000 | 172,0 | 4 000 |
| 03.12.2012 10:45:04 | 1 326 | 165,0 | 326 | 165,6 | 76 | 165,7 | 170,0 | 1 000 | 170,9 | 3 000 | 172,0 | 4 000 |
| 03.12.2012 10:17:45 | 1 350 | 165,0 | 350 | 165,6 | 100 | 165,7 | 170,0 | 1 000 | 170,9 | 3 000 | 172,0 | 4 000 |
| 03.12.2012 10:04:14 | 2 350 | 164,9 | 350 | 165,6 | 100 | 165,7 | 170,0 | 1 000 | 170,9 | 3 000 | 172,0 | 4 000 |
| 03.12.2012 10:04:08 | 2 350 | 164,9 | 350 | 165,6 | 100 | 165,7 | 170,0 | 1 000 | 172,0 | 2 000 | 175,0 | 2 500 |
| 03.12.2012 10:03:56 | 2 350 | 161,3 | 350 | 165,6 | 100 | 165,7 | 170,0 | 1 000 | 172,0 | 2 000 | 175,0 | 2 500 |
| 03.12.2012 10:03:56 | 2 350 | 161,3 | 350 | 165,6 | 100 | 165,7 | 170,0 | 1 000 | 172,0 | 2 000 | 175,0 | 2 500 |
| 03.12.2012 10:03:56 | 2 350 | 161,3 | 350 | 165,6 | 100 | 167,1 | 170,0 | 1 000 | 172,0 | 2 000 | 175,0 | 2 500 |
| 03.12.2012 10:03:56 | 2 350 | 161,3 | 350 | 165,6 | 100 | 167,1 | 170,0 | 1 000 | 172,0 | 2 000 | 175,0 | 2 500 |