RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2012 16:36:07 | 5 100 | 165,0 | 5 000 | 165,3 | 3 000 | 167,0 | 169,5 | 657 | 170,3 | 757 | 171,0 | 1 007 |
| 29.11.2012 16:36:07 | 5 100 | 165,0 | 5 000 | 165,3 | 3 000 | 167,0 | 169,5 | 657 | 170,3 | 757 | 171,0 | 1 007 |
| 29.11.2012 16:36:06 | 2 350 | 160,2 | 2 100 | 165,0 | 2 000 | 165,3 | 169,5 | 657 | 170,3 | 757 | 171,0 | 1 007 |
| 29.11.2012 16:36:06 | 2 350 | 160,2 | 2 100 | 165,0 | 2 000 | 165,3 | 169,5 | 657 | 170,3 | 757 | 171,0 | 1 007 |
| 29.11.2012 16:21:10 | 5 100 | 165,0 | 5 000 | 165,3 | 3 000 | 167,0 | 169,5 | 657 | 170,3 | 757 | 171,0 | 1 007 |
| 29.11.2012 16:21:10 | 5 100 | 165,0 | 5 000 | 165,3 | 3 000 | 167,0 | 169,5 | 657 | 170,3 | 757 | 171,0 | 1 007 |
| 29.11.2012 16:19:52 | 5 500 | 165,3 | 3 500 | 167,0 | 500 | 167,2 | 169,5 | 657 | 170,3 | 757 | 171,0 | 1 007 |
| 29.11.2012 16:18:40 | 3 714 | 167,0 | 714 | 167,1 | 500 | 167,2 | 169,5 | 657 | 170,3 | 757 | 171,0 | 1 007 |
| 29.11.2012 16:18:40 | 3 714 | 167,0 | 714 | 167,1 | 500 | 167,2 | 169,5 | 657 | 170,3 | 757 | 171,0 | 1 007 |
| 29.11.2012 15:19:04 | 5 214 | 165,3 | 3 214 | 167,0 | 214 | 167,1 | 169,5 | 657 | 170,3 | 757 | 171,0 | 1 007 |
| 29.11.2012 15:19:03 | 2 314 | 165,0 | 2 214 | 165,3 | 214 | 167,1 | 169,5 | 657 | 170,3 | 757 | 171,0 | 1 007 |
| 29.11.2012 15:09:46 | 5 214 | 165,3 | 3 214 | 166,6 | 214 | 167,1 | 169,5 | 657 | 170,3 | 757 | 171,0 | 1 007 |
| 29.11.2012 15:09:45 | 2 314 | 165,0 | 2 214 | 165,3 | 214 | 167,1 | 169,5 | 657 | 170,3 | 757 | 171,0 | 1 007 |
| 29.11.2012 14:58:37 | 5 214 | 165,3 | 3 214 | 167,0 | 214 | 167,1 | 169,5 | 657 | 170,3 | 757 | 171,0 | 1 007 |
| 29.11.2012 14:58:37 | 5 214 | 165,3 | 3 214 | 167,0 | 214 | 167,1 | 169,5 | 657 | 170,3 | 757 | 171,0 | 1 007 |
| 29.11.2012 14:58:37 | 5 214 | 165,3 | 3 214 | 167,0 | 214 | 167,1 | 169,5 | 657 | 170,3 | 757 | 171,0 | 1 007 |
| 29.11.2012 14:57:09 | 5 238 | 165,3 | 3 238 | 167,0 | 238 | 167,1 | 169,5 | 657 | 170,3 | 757 | 171,0 | 1 007 |
| 29.11.2012 14:57:07 | 5 238 | 165,3 | 3 238 | 167,0 | 238 | 167,1 | 169,5 | 657 | 170,3 | 757 | 171,0 | 1 007 |
| 29.11.2012 14:57:07 | 5 238 | 165,3 | 3 238 | 167,0 | 238 | 167,1 | 169,5 | 657 | 170,1 | 1 358 | 170,3 | 1 458 |
| 29.11.2012 14:57:05 | 5 238 | 165,3 | 3 238 | 167,0 | 238 | 167,1 | 169,5 | 657 | 170,1 | 1 358 | 170,3 | 1 458 |
| 29.11.2012 14:56:53 | 3 338 | 165,0 | 3 238 | 167,0 | 238 | 167,1 | 169,5 | 657 | 170,1 | 1 358 | 170,3 | 1 458 |
| 29.11.2012 14:56:53 | 3 338 | 165,0 | 3 238 | 167,0 | 238 | 167,1 | 169,5 | 657 | 170,1 | 1 358 | 170,3 | 1 458 |
| 29.11.2012 14:56:53 | 5 100 | 164,1 | 3 100 | 165,0 | 3 000 | 167,0 | 169,5 | 657 | 170,1 | 1 358 | 170,3 | 1 458 |
| 29.11.2012 14:56:53 | 5 100 | 164,1 | 3 100 | 165,0 | 3 000 | 167,0 | 169,5 | 657 | 170,1 | 1 358 | 170,3 | 1 458 |
| 29.11.2012 14:56:53 | 5 100 | 164,1 | 3 100 | 165,0 | 3 000 | 167,0 | 169,5 | 657 | 170,1 | 1 358 | 170,3 | 1 458 |
| 29.11.2012 14:53:51 | 5 100 | 164,1 | 3 100 | 165,0 | 3 000 | 167,0 | 167,1 | 12 | 169,5 | 669 | 170,1 | 1 370 |
| 29.11.2012 14:53:50 | 5 100 | 164,1 | 3 100 | 165,0 | 3 000 | 167,0 | 167,1 | 12 | 169,5 | 669 | 170,3 | 769 |
| 29.11.2012 14:53:47 | 5 100 | 165,0 | 5 000 | 165,6 | 3 000 | 167,0 | 167,1 | 12 | 169,5 | 669 | 170,3 | 769 |
| 29.11.2012 14:53:39 | 5 100 | 165,0 | 5 000 | 165,6 | 3 000 | 167,0 | 167,1 | 12 | 169,5 | 669 | 170,3 | 769 |
| 29.11.2012 14:53:39 | 5 100 | 165,0 | 5 000 | 165,6 | 3 000 | 167,0 | 167,1 | 12 | 169,5 | 669 | 170,3 | 769 |
| 29.11.2012 14:53:39 | 5 100 | 165,0 | 5 000 | 165,6 | 3 000 | 167,0 | 169,5 | 657 | 170,3 | 757 | 171,0 | 1 007 |
| 29.11.2012 14:53:39 | 5 100 | 165,0 | 5 000 | 165,6 | 3 000 | 167,0 | 169,5 | 657 | 170,3 | 757 | 171,0 | 1 007 |
| 29.11.2012 14:53:39 | 5 100 | 165,0 | 5 000 | 165,6 | 3 000 | 167,0 | 169,5 | 657 | 170,3 | 757 | 171,0 | 1 007 |
| 29.11.2012 14:15:53 | 5 228 | 165,6 | 3 228 | 167,0 | 228 | 167,1 | 169,5 | 657 | 170,3 | 757 | 171,0 | 1 007 |
| 29.11.2012 14:15:53 | 5 228 | 165,6 | 3 228 | 167,0 | 228 | 167,1 | 169,5 | 657 | 170,3 | 757 | 171,0 | 1 007 |
| 29.11.2012 14:15:53 | 5 228 | 165,6 | 3 228 | 167,0 | 228 | 167,1 | 169,5 | 657 | 170,3 | 757 | 171,0 | 1 007 |
| 29.11.2012 14:14:50 | 5 250 | 165,6 | 3 250 | 167,0 | 250 | 167,1 | 169,5 | 657 | 170,3 | 757 | 171,0 | 1 007 |
| 29.11.2012 14:14:50 | 5 250 | 165,6 | 3 250 | 167,0 | 250 | 167,1 | 169,5 | 657 | 170,3 | 757 | 171,0 | 1 007 |
| 29.11.2012 14:13:45 | 5 100 | 165,0 | 5 000 | 165,6 | 3 000 | 167,0 | 169,5 | 657 | 170,3 | 757 | 171,0 | 1 007 |
| 29.11.2012 14:13:45 | 5 100 | 165,0 | 5 000 | 165,6 | 3 000 | 167,0 | 169,5 | 657 | 170,3 | 757 | 171,0 | 1 007 |
| 29.11.2012 13:45:38 | 5 100 | 165,0 | 5 000 | 165,6 | 3 000 | 167,0 | 169,5 | 157 | 170,3 | 257 | 171,0 | 507 |
| 29.11.2012 13:45:38 | 5 100 | 165,0 | 5 000 | 165,6 | 3 000 | 167,0 | 169,5 | 157 | 170,3 | 257 | 171,0 | 507 |
| 29.11.2012 13:45:11 | 5 100 | 165,0 | 5 000 | 165,6 | 3 000 | 167,0 | 169,0 | 48 | 169,5 | 205 | 170,3 | 305 |
| 29.11.2012 13:45:11 | 5 100 | 165,0 | 5 000 | 165,6 | 3 000 | 167,0 | 169,0 | 48 | 169,5 | 205 | 170,3 | 305 |
| 29.11.2012 13:38:21 | 5 750 | 165,6 | 3 750 | 167,0 | 750 | 167,1 | 169,0 | 48 | 169,5 | 205 | 170,3 | 305 |
| 29.11.2012 13:38:21 | 5 750 | 165,6 | 3 750 | 167,0 | 750 | 167,1 | 169,0 | 48 | 169,5 | 205 | 170,3 | 305 |
| 29.11.2012 13:22:16 | 4 300 | 167,0 | 1 300 | 167,1 | 550 | 167,3 | 169,0 | 48 | 169,5 | 205 | 170,3 | 305 |
| 29.11.2012 12:52:59 | 1 550 | 167,1 | 800 | 167,2 | 550 | 167,3 | 169,0 | 48 | 169,5 | 205 | 170,3 | 305 |
| 29.11.2012 12:52:59 | 1 550 | 167,1 | 800 | 167,2 | 550 | 167,3 | 169,0 | 48 | 169,5 | 205 | 170,3 | 305 |
| 29.11.2012 12:36:42 | 4 000 | 167,0 | 1 000 | 167,1 | 250 | 167,2 | 169,0 | 48 | 169,5 | 205 | 170,3 | 305 |