RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2012 16:56:05 | 3 750 | 167,0 | 750 | 167,1 | 250 | 168,6 | 169,0 | 250 | 169,5 | 500 | 170,0 | 1 500 |
| 28.11.2012 16:36:24 | 3 750 | 167,0 | 750 | 167,1 | 250 | 168,6 | 169,0 | 250 | 169,5 | 500 | 170,0 | 1 500 |
| 28.11.2012 16:36:23 | 2 750 | 166,5 | 750 | 167,1 | 250 | 168,6 | 169,0 | 250 | 169,5 | 500 | 170,0 | 1 500 |
| 28.11.2012 16:05:20 | 3 750 | 167,0 | 750 | 167,1 | 250 | 168,6 | 169,0 | 250 | 169,5 | 500 | 170,0 | 1 500 |
| 28.11.2012 16:05:20 | 3 750 | 167,0 | 750 | 167,1 | 250 | 168,6 | 169,0 | 250 | 169,5 | 500 | 170,0 | 1 500 |
| 28.11.2012 16:04:02 | 3 750 | 167,0 | 750 | 167,1 | 250 | 168,6 | 169,5 | 250 | 170,0 | 1 250 | 170,3 | 1 350 |
| 28.11.2012 16:04:02 | 3 750 | 167,0 | 750 | 167,1 | 250 | 168,6 | 169,5 | 250 | 170,0 | 1 250 | 170,3 | 1 350 |
| 28.11.2012 16:03:18 | 1 000 | 167,1 | 500 | 168,6 | 250 | 169,0 | 169,5 | 250 | 170,0 | 1 250 | 170,3 | 1 350 |
| 28.11.2012 16:03:18 | 1 000 | 167,1 | 500 | 168,6 | 250 | 169,0 | 169,5 | 250 | 170,0 | 1 250 | 170,3 | 1 350 |
| 28.11.2012 13:17:36 | 3 750 | 167,0 | 750 | 167,1 | 250 | 168,6 | 169,5 | 250 | 170,0 | 1 250 | 170,3 | 1 350 |
| 28.11.2012 13:17:02 | 5 250 | 166,5 | 3 250 | 167,0 | 250 | 168,6 | 169,5 | 250 | 170,0 | 1 250 | 170,3 | 1 350 |
| 28.11.2012 13:17:02 | 5 250 | 166,5 | 3 250 | 167,0 | 250 | 168,6 | 169,5 | 250 | 170,0 | 1 250 | 170,3 | 1 350 |
| 28.11.2012 13:10:00 | 3 650 | 167,0 | 650 | 168,6 | 400 | 168,7 | 169,5 | 250 | 170,0 | 1 250 | 170,3 | 1 350 |
| 28.11.2012 13:10:00 | 3 650 | 167,0 | 650 | 168,6 | 400 | 168,7 | 169,5 | 250 | 170,0 | 1 250 | 170,3 | 1 350 |
| 28.11.2012 12:53:16 | 3 650 | 167,0 | 650 | 168,6 | 400 | 168,7 | 170,0 | 1 000 | 170,3 | 1 100 | 171,0 | 1 350 |
| 28.11.2012 12:53:16 | 3 650 | 167,0 | 650 | 168,6 | 400 | 168,7 | 170,0 | 1 000 | 170,3 | 1 100 | 171,0 | 1 350 |
| 28.11.2012 12:48:01 | 3 650 | 167,0 | 650 | 168,6 | 400 | 168,7 | 170,3 | 100 | 171,0 | 350 | 171,9 | 1 350 |
| 28.11.2012 11:02:23 | 1 400 | 167,1 | 650 | 168,6 | 400 | 168,7 | 170,3 | 100 | 171,0 | 350 | 171,9 | 1 350 |
| 28.11.2012 11:00:49 | 1 400 | 167,1 | 650 | 168,6 | 400 | 168,7 | 170,3 | 100 | 171,0 | 350 | 171,9 | 1 350 |
| 28.11.2012 10:16:59 | 3 650 | 167,0 | 650 | 168,6 | 400 | 168,7 | 170,3 | 100 | 171,0 | 350 | 171,9 | 1 350 |
| 28.11.2012 09:29:23 | 900 | 168,4 | 650 | 168,6 | 400 | 168,7 | 170,3 | 100 | 171,0 | 350 | 171,9 | 1 350 |
| 28.11.2012 09:29:22 | 900 | 168,4 | 650 | 168,6 | 400 | 168,7 | 170,3 | 100 | 171,0 | 350 | 171,9 | 1 350 |
| 28.11.2012 09:12:09 | 900 | 168,4 | 650 | 168,6 | 400 | 168,7 | 170,3 | 100 | 171,0 | 350 | 171,9 | 1 350 |
| 28.11.2012 09:12:09 | 900 | 168,4 | 650 | 168,6 | 400 | 168,7 | 170,3 | 100 | 171,0 | 350 | 171,9 | 1 350 |
| 28.11.2012 09:06:27 | 900 | 168,4 | 650 | 168,6 | 400 | 168,7 | 170,3 | 100 | 171,0 | 350 | 171,9 | 1 350 |
| 28.11.2012 09:01:35 | 900 | 168,4 | 650 | 168,6 | 400 | 168,7 | 170,3 | 100 | 171,0 | 350 | 172,0 | 955 |
| 28.11.2012 09:01:27 | 900 | 168,4 | 650 | 168,6 | 400 | 168,7 | 170,3 | 100 | 171,0 | 350 | 172,0 | 955 |
| 28.11.2012 09:00:10 | 900 | 168,4 | 650 | 168,6 | 400 | 168,7 | 170,3 | 100 | 171,0 | 350 | 172,0 | 955 |
| 27.11.2012 17:05:11 | 900 | 168,4 | 650 | 168,6 | 400 | 168,7 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 16:59:49 | 900 | 168,4 | 650 | 168,6 | 400 | 168,7 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 16:36:41 | 900 | 168,4 | 650 | 168,6 | 400 | 168,7 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 16:36:39 | 900 | 168,4 | 650 | 168,6 | 400 | 168,7 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 16:21:42 | 900 | 168,4 | 650 | 168,6 | 400 | 168,7 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 15:53:33 | 1 650 | 168,5 | 650 | 168,6 | 400 | 168,7 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 15:53:33 | 1 650 | 168,5 | 650 | 168,6 | 400 | 168,7 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 15:53:33 | 1 650 | 168,5 | 650 | 168,6 | 400 | 169,0 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 15:53:33 | 1 650 | 168,5 | 650 | 168,6 | 400 | 169,0 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 15:40:52 | 1 150 | 168,6 | 900 | 169,0 | 500 | 169,1 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 15:40:52 | 1 150 | 168,6 | 900 | 169,0 | 500 | 169,1 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 15:40:52 | 1 150 | 168,6 | 900 | 169,0 | 500 | 169,1 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 15:34:47 | 1 150 | 168,6 | 900 | 169,0 | 500 | 169,1 | 169,5 | 100 | 170,0 | 729 | 170,3 | 829 |
| 27.11.2012 15:34:47 | 1 150 | 168,6 | 900 | 169,0 | 500 | 169,1 | 169,5 | 100 | 170,0 | 729 | 170,3 | 829 |
| 27.11.2012 15:31:30 | 1 150 | 168,6 | 900 | 169,0 | 500 | 169,1 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 15:31:30 | 1 150 | 168,6 | 900 | 169,0 | 500 | 169,1 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 15:31:30 | 1 150 | 168,6 | 900 | 168,7 | 500 | 169,1 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 15:31:30 | 1 150 | 168,6 | 900 | 168,7 | 500 | 169,1 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 15:31:00 | 1 650 | 168,5 | 650 | 168,6 | 400 | 168,7 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 15:31:00 | 1 650 | 168,5 | 650 | 168,6 | 400 | 168,7 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 15:31:00 | 1 650 | 168,5 | 650 | 168,6 | 400 | 169,0 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 15:31:00 | 1 650 | 168,5 | 650 | 168,6 | 400 | 169,0 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |