RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2012 16:59:49 | 900 | 168,4 | 650 | 168,6 | 400 | 168,7 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 16:36:41 | 900 | 168,4 | 650 | 168,6 | 400 | 168,7 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 16:36:39 | 900 | 168,4 | 650 | 168,6 | 400 | 168,7 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 16:21:42 | 900 | 168,4 | 650 | 168,6 | 400 | 168,7 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 15:53:33 | 1 650 | 168,5 | 650 | 168,6 | 400 | 168,7 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 15:53:33 | 1 650 | 168,5 | 650 | 168,6 | 400 | 168,7 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 15:53:33 | 1 650 | 168,5 | 650 | 168,6 | 400 | 169,0 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 15:53:33 | 1 650 | 168,5 | 650 | 168,6 | 400 | 169,0 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 15:40:52 | 1 150 | 168,6 | 900 | 169,0 | 500 | 169,1 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 15:40:52 | 1 150 | 168,6 | 900 | 169,0 | 500 | 169,1 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 15:40:52 | 1 150 | 168,6 | 900 | 169,0 | 500 | 169,1 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 15:34:47 | 1 150 | 168,6 | 900 | 169,0 | 500 | 169,1 | 169,5 | 100 | 170,0 | 729 | 170,3 | 829 |
| 27.11.2012 15:34:47 | 1 150 | 168,6 | 900 | 169,0 | 500 | 169,1 | 169,5 | 100 | 170,0 | 729 | 170,3 | 829 |
| 27.11.2012 15:31:30 | 1 150 | 168,6 | 900 | 169,0 | 500 | 169,1 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 15:31:30 | 1 150 | 168,6 | 900 | 169,0 | 500 | 169,1 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 15:31:30 | 1 150 | 168,6 | 900 | 168,7 | 500 | 169,1 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 15:31:30 | 1 150 | 168,6 | 900 | 168,7 | 500 | 169,1 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 15:31:00 | 1 650 | 168,5 | 650 | 168,6 | 400 | 168,7 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 15:31:00 | 1 650 | 168,5 | 650 | 168,6 | 400 | 168,7 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 15:31:00 | 1 650 | 168,5 | 650 | 168,6 | 400 | 169,0 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 15:31:00 | 1 650 | 168,5 | 650 | 168,6 | 400 | 169,0 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 15:28:35 | 2 150 | 168,5 | 1 150 | 168,6 | 900 | 169,0 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 15:28:35 | 2 150 | 168,5 | 1 150 | 168,6 | 900 | 169,0 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 15:27:18 | 2 150 | 168,5 | 1 150 | 168,6 | 900 | 169,0 | 169,9 | 100 | 170,0 | 729 | 170,3 | 829 |
| 27.11.2012 15:27:18 | 2 150 | 168,5 | 1 150 | 168,6 | 900 | 169,0 | 169,9 | 100 | 170,0 | 729 | 170,3 | 829 |
| 27.11.2012 14:32:04 | 2 150 | 168,5 | 1 150 | 168,6 | 900 | 169,0 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 14:32:04 | 2 150 | 168,5 | 1 150 | 168,6 | 900 | 169,0 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 14:32:04 | 2 150 | 168,5 | 1 150 | 168,6 | 900 | 169,0 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 14:00:04 | 2 150 | 168,5 | 1 150 | 168,6 | 900 | 169,0 | 170,0 | 1 129 | 170,3 | 1 229 | 171,0 | 1 366 |
| 27.11.2012 13:59:44 | 1 700 | 168,6 | 1 450 | 168,8 | 900 | 169,0 | 170,0 | 1 129 | 170,3 | 1 229 | 171,0 | 1 366 |
| 27.11.2012 13:59:44 | 1 700 | 168,6 | 1 450 | 168,8 | 900 | 169,0 | 170,0 | 1 129 | 170,3 | 1 229 | 171,0 | 1 366 |
| 27.11.2012 13:59:44 | 1 450 | 168,8 | 900 | 168,9 | 500 | 169,0 | 170,0 | 1 129 | 170,3 | 1 229 | 171,0 | 1 366 |
| 27.11.2012 13:59:44 | 1 450 | 168,8 | 900 | 168,9 | 500 | 169,0 | 170,0 | 1 129 | 170,3 | 1 229 | 171,0 | 1 366 |
| 27.11.2012 13:44:36 | 1 200 | 168,6 | 950 | 168,8 | 400 | 168,9 | 170,0 | 1 129 | 170,3 | 1 229 | 171,0 | 1 366 |
| 27.11.2012 13:44:36 | 1 200 | 168,6 | 950 | 168,8 | 400 | 168,9 | 170,0 | 1 129 | 170,3 | 1 229 | 171,0 | 1 366 |
| 27.11.2012 13:44:36 | 1 200 | 168,6 | 950 | 168,7 | 550 | 168,8 | 170,0 | 1 129 | 170,3 | 1 229 | 171,0 | 1 366 |
| 27.11.2012 13:44:36 | 1 200 | 168,6 | 950 | 168,7 | 550 | 168,8 | 170,0 | 1 129 | 170,3 | 1 229 | 171,0 | 1 366 |
| 27.11.2012 12:58:41 | 1 650 | 168,5 | 650 | 168,6 | 400 | 168,7 | 170,0 | 1 129 | 170,3 | 1 229 | 171,0 | 1 366 |
| 27.11.2012 12:58:07 | 900 | 168,4 | 650 | 168,6 | 400 | 168,7 | 170,0 | 1 129 | 170,3 | 1 229 | 171,0 | 1 366 |
| 27.11.2012 12:58:07 | 900 | 168,4 | 650 | 168,6 | 400 | 168,7 | 170,0 | 1 129 | 170,3 | 1 229 | 171,0 | 1 366 |
| 27.11.2012 12:58:07 | 900 | 168,4 | 650 | 168,6 | 400 | 169,0 | 170,0 | 1 129 | 170,3 | 1 229 | 171,0 | 1 366 |
| 27.11.2012 12:58:07 | 900 | 168,4 | 650 | 168,6 | 400 | 169,0 | 170,0 | 1 129 | 170,3 | 1 229 | 171,0 | 1 366 |
| 27.11.2012 12:53:15 | 1 400 | 168,6 | 1 150 | 169,0 | 750 | 169,1 | 170,0 | 1 129 | 170,3 | 1 229 | 171,0 | 1 366 |
| 27.11.2012 12:47:35 | 1 400 | 168,6 | 1 150 | 169,0 | 750 | 169,1 | 170,0 | 1 129 | 170,3 | 1 229 | 171,0 | 1 366 |
| 27.11.2012 12:47:35 | 1 400 | 168,6 | 1 150 | 169,0 | 750 | 169,1 | 170,0 | 1 129 | 170,3 | 1 229 | 171,0 | 1 366 |
| 27.11.2012 11:55:52 | 1 400 | 168,6 | 1 150 | 169,0 | 750 | 169,1 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 11:55:52 | 1 400 | 168,6 | 1 150 | 169,0 | 750 | 169,1 | 170,0 | 629 | 170,3 | 729 | 171,0 | 866 |
| 27.11.2012 10:37:38 | 1 400 | 168,6 | 1 150 | 169,0 | 750 | 169,1 | 170,0 | 129 | 170,3 | 229 | 171,0 | 366 |
| 27.11.2012 10:37:38 | 1 400 | 168,6 | 1 150 | 169,0 | 750 | 169,1 | 170,0 | 129 | 170,3 | 229 | 171,0 | 366 |
| 27.11.2012 10:10:25 | 1 400 | 168,6 | 1 150 | 169,0 | 750 | 169,1 | 170,0 | 129 | 170,3 | 229 | 171,0 | 366 |