RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2012 16:43:07 | 2 400 | 168,6 | 2 150 | 168,7 | 1 400 | 169,0 | 170,0 | 825 | 170,3 | 925 | 171,0 | 1 062 |
| 26.11.2012 16:43:07 | 2 400 | 168,6 | 2 150 | 168,7 | 1 400 | 169,0 | 170,0 | 825 | 170,3 | 925 | 171,0 | 1 062 |
| 26.11.2012 16:43:07 | 2 400 | 168,6 | 2 150 | 168,7 | 1 400 | 169,0 | 170,0 | 825 | 170,3 | 925 | 171,0 | 1 062 |
| 26.11.2012 16:29:02 | 2 500 | 168,6 | 2 250 | 168,7 | 1 500 | 169,0 | 170,0 | 825 | 170,3 | 925 | 171,0 | 1 062 |
| 26.11.2012 16:29:02 | 2 500 | 168,6 | 2 250 | 168,7 | 1 500 | 169,0 | 170,0 | 825 | 170,3 | 925 | 171,0 | 1 062 |
| 26.11.2012 16:29:02 | 2 250 | 168,7 | 1 500 | 168,8 | 1 000 | 169,0 | 170,0 | 825 | 170,3 | 925 | 171,0 | 1 062 |
| 26.11.2012 16:29:02 | 2 250 | 168,7 | 1 500 | 168,8 | 1 000 | 169,0 | 170,0 | 825 | 170,3 | 925 | 171,0 | 1 062 |
| 26.11.2012 16:28:06 | 1 500 | 168,6 | 1 250 | 168,7 | 500 | 168,8 | 170,0 | 825 | 170,3 | 925 | 171,0 | 1 062 |
| 26.11.2012 16:28:06 | 1 500 | 168,6 | 1 250 | 168,7 | 500 | 168,8 | 170,0 | 825 | 170,3 | 925 | 171,0 | 1 062 |
| 26.11.2012 16:27:33 | 1 250 | 168,4 | 1 000 | 168,6 | 750 | 168,7 | 170,0 | 825 | 170,3 | 925 | 171,0 | 1 062 |
| 26.11.2012 16:26:34 | 1 500 | 168,5 | 1 000 | 168,6 | 750 | 168,7 | 170,0 | 825 | 170,3 | 925 | 171,0 | 1 062 |
| 26.11.2012 16:26:34 | 1 500 | 168,5 | 1 000 | 168,6 | 750 | 168,7 | 170,0 | 825 | 170,3 | 925 | 171,0 | 1 062 |
| 26.11.2012 16:26:34 | 1 500 | 168,5 | 1 000 | 168,6 | 750 | 168,7 | 170,0 | 825 | 170,3 | 925 | 171,0 | 1 062 |
| 26.11.2012 16:14:21 | 1 500 | 168,5 | 1 000 | 168,6 | 750 | 168,7 | 170,0 | 902 | 170,3 | 1 002 | 171,0 | 1 139 |
| 26.11.2012 16:14:21 | 1 500 | 168,5 | 1 000 | 168,6 | 750 | 168,7 | 170,0 | 902 | 170,3 | 1 002 | 171,0 | 1 139 |
| 26.11.2012 15:02:54 | 1 446 | 168,6 | 1 196 | 168,7 | 446 | 169,1 | 170,0 | 902 | 170,3 | 1 002 | 171,0 | 1 139 |
| 26.11.2012 14:45:17 | 1 196 | 168,5 | 696 | 168,6 | 446 | 169,1 | 170,0 | 902 | 170,3 | 1 002 | 171,0 | 1 139 |
| 26.11.2012 14:45:17 | 1 196 | 168,5 | 696 | 168,6 | 446 | 169,1 | 170,0 | 902 | 170,3 | 1 002 | 171,0 | 1 139 |
| 26.11.2012 14:34:56 | 1 196 | 168,5 | 696 | 168,6 | 446 | 169,1 | 170,0 | 652 | 170,3 | 752 | 171,0 | 889 |
| 26.11.2012 14:29:10 | 1 196 | 168,4 | 946 | 168,5 | 446 | 169,1 | 170,0 | 652 | 170,3 | 752 | 171,0 | 889 |
| 26.11.2012 14:29:10 | 1 196 | 168,4 | 946 | 168,5 | 446 | 169,1 | 170,0 | 652 | 170,3 | 752 | 171,0 | 889 |
| 26.11.2012 14:29:10 | 1 196 | 168,4 | 946 | 168,5 | 446 | 169,1 | 170,0 | 652 | 170,3 | 752 | 171,0 | 889 |
| 26.11.2012 14:01:12 | 1 206 | 168,4 | 956 | 168,5 | 456 | 169,1 | 170,0 | 652 | 170,3 | 752 | 171,0 | 889 |
| 26.11.2012 14:00:40 | 1 206 | 168,3 | 706 | 168,4 | 456 | 169,1 | 170,0 | 652 | 170,3 | 752 | 171,0 | 889 |
| 26.11.2012 13:52:25 | 1 206 | 168,4 | 956 | 169,0 | 456 | 169,1 | 170,0 | 652 | 170,3 | 752 | 171,0 | 889 |
| 26.11.2012 13:52:25 | 1 206 | 168,4 | 956 | 169,0 | 456 | 169,1 | 170,0 | 652 | 170,3 | 752 | 171,0 | 889 |
| 26.11.2012 13:52:13 | 1 206 | 168,4 | 956 | 169,0 | 456 | 169,1 | 170,0 | 402 | 170,3 | 502 | 171,0 | 639 |
| 26.11.2012 13:51:46 | 1 456 | 168,3 | 956 | 169,0 | 456 | 169,1 | 170,0 | 402 | 170,3 | 502 | 171,0 | 639 |
| 26.11.2012 13:51:09 | 1 456 | 168,3 | 956 | 169,0 | 456 | 169,1 | 170,0 | 402 | 170,3 | 502 | 171,0 | 639 |
| 26.11.2012 13:49:21 | 1 206 | 168,2 | 956 | 169,0 | 456 | 169,1 | 170,0 | 402 | 170,3 | 502 | 171,0 | 639 |
| 26.11.2012 13:49:21 | 1 206 | 168,2 | 956 | 169,0 | 456 | 169,1 | 170,0 | 402 | 170,3 | 502 | 171,0 | 639 |
| 26.11.2012 13:49:21 | 1 206 | 168,2 | 956 | 169,0 | 456 | 169,1 | 170,0 | 402 | 170,3 | 502 | 171,0 | 639 |
| 26.11.2012 13:23:32 | 1 706 | 168,2 | 1 456 | 169,0 | 956 | 169,1 | 170,0 | 402 | 170,3 | 502 | 171,0 | 639 |
| 26.11.2012 13:23:32 | 1 706 | 168,2 | 1 456 | 169,0 | 956 | 169,1 | 170,0 | 402 | 170,3 | 502 | 171,0 | 639 |
| 26.11.2012 13:23:03 | 2 250 | 166,6 | 750 | 168,2 | 500 | 169,0 | 170,0 | 402 | 170,3 | 502 | 171,0 | 639 |
| 26.11.2012 13:20:40 | 1 956 | 168,2 | 1 706 | 168,6 | 500 | 169,0 | 170,0 | 402 | 170,3 | 502 | 171,0 | 639 |
| 26.11.2012 13:20:40 | 1 956 | 168,2 | 1 706 | 168,6 | 500 | 169,0 | 170,0 | 402 | 170,3 | 502 | 171,0 | 639 |
| 26.11.2012 13:20:13 | 2 956 | 166,6 | 1 456 | 168,2 | 1 206 | 168,6 | 170,0 | 402 | 170,3 | 502 | 171,0 | 639 |
| 26.11.2012 13:17:23 | 1 956 | 168,1 | 1 456 | 168,2 | 1 206 | 168,6 | 170,0 | 402 | 170,3 | 502 | 171,0 | 639 |
| 26.11.2012 13:17:23 | 1 956 | 168,1 | 1 456 | 168,2 | 1 206 | 168,6 | 170,0 | 402 | 170,3 | 502 | 171,0 | 639 |
| 26.11.2012 13:17:23 | 1 956 | 168,1 | 1 456 | 168,2 | 1 206 | 168,6 | 170,0 | 402 | 170,3 | 502 | 171,0 | 639 |
| 26.11.2012 13:06:56 | 1 956 | 168,1 | 1 456 | 168,2 | 1 206 | 168,6 | 169,0 | 250 | 170,0 | 652 | 170,3 | 752 |
| 26.11.2012 13:06:56 | 1 956 | 168,1 | 1 456 | 168,2 | 1 206 | 168,6 | 169,0 | 250 | 170,0 | 652 | 170,3 | 752 |
| 26.11.2012 13:01:40 | 1 956 | 168,1 | 1 456 | 168,2 | 1 206 | 168,6 | 170,0 | 402 | 170,3 | 502 | 171,0 | 639 |
| 26.11.2012 12:53:11 | 1 956 | 168,1 | 1 456 | 168,2 | 1 206 | 168,6 | 170,0 | 402 | 170,3 | 502 | 171,0 | 639 |
| 26.11.2012 12:53:11 | 1 956 | 168,1 | 1 456 | 168,2 | 1 206 | 168,6 | 170,0 | 402 | 170,3 | 502 | 171,0 | 639 |
| 26.11.2012 12:53:11 | 1 956 | 168,1 | 1 456 | 168,2 | 1 206 | 168,6 | 170,0 | 402 | 170,3 | 502 | 171,0 | 639 |
| 26.11.2012 12:53:11 | 1 956 | 168,1 | 1 456 | 168,2 | 1 206 | 168,6 | 170,0 | 500 | 170,3 | 600 | 171,0 | 737 |
| 26.11.2012 12:53:11 | 1 956 | 168,1 | 1 456 | 168,2 | 1 206 | 168,6 | 170,0 | 500 | 170,3 | 600 | 171,0 | 737 |
| 26.11.2012 12:53:11 | 1 956 | 168,1 | 1 456 | 168,2 | 1 206 | 168,6 | 170,0 | 500 | 170,3 | 600 | 171,0 | 737 |