RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2012 16:37:00 | 550 | 165,3 | 400 | 166,0 | 100 | 166,1 | 166,5 | 180 | 167,5 | 202 | 168,8 | 321 |
| 14.11.2012 16:36:58 | 550 | 165,3 | 400 | 166,0 | 100 | 166,1 | 166,5 | 180 | 167,5 | 202 | 168,8 | 321 |
| 14.11.2012 16:24:03 | 550 | 165,3 | 400 | 166,0 | 100 | 166,1 | 166,5 | 180 | 167,5 | 202 | 168,8 | 321 |
| 14.11.2012 14:57:38 | 550 | 165,3 | 400 | 166,0 | 100 | 166,1 | 166,5 | 180 | 167,5 | 202 | 168,8 | 321 |
| 14.11.2012 11:25:38 | 300 | 165,3 | 150 | 166,0 | 100 | 166,1 | 166,5 | 180 | 167,5 | 202 | 168,8 | 321 |
| 14.11.2012 11:21:37 | 300 | 165,3 | 150 | 166,0 | 100 | 166,1 | 166,5 | 180 | 167,5 | 202 | 168,8 | 321 |
| 14.11.2012 11:19:16 | 300 | 165,3 | 150 | 166,0 | 100 | 166,1 | 166,5 | 180 | 167,5 | 202 | 168,8 | 321 |
| 14.11.2012 11:18:33 | 300 | 165,3 | 150 | 166,0 | 100 | 166,1 | 166,5 | 180 | 167,5 | 202 | 168,8 | 321 |
| 14.11.2012 11:18:33 | 300 | 165,3 | 150 | 166,0 | 100 | 166,1 | 166,5 | 180 | 167,5 | 202 | 168,8 | 321 |
| 14.11.2012 11:16:45 | 400 | 166,0 | 350 | 166,1 | 250 | 166,2 | 166,5 | 180 | 167,5 | 202 | 168,8 | 321 |
| 14.11.2012 11:16:45 | 400 | 166,0 | 350 | 166,1 | 250 | 166,2 | 166,5 | 180 | 167,5 | 202 | 168,8 | 321 |
| 14.11.2012 11:16:44 | 400 | 166,0 | 350 | 166,1 | 250 | 166,2 | 166,5 | 180 | 168,7 | 202 | 168,8 | 321 |
| 14.11.2012 11:16:44 | 400 | 166,0 | 350 | 166,1 | 250 | 166,2 | 166,5 | 180 | 168,7 | 202 | 168,8 | 321 |
| 14.11.2012 11:07:34 | 400 | 166,0 | 350 | 166,1 | 250 | 166,2 | 168,7 | 22 | 168,8 | 141 | 168,9 | 196 |
| 14.11.2012 11:07:34 | 400 | 166,0 | 350 | 166,1 | 250 | 166,2 | 168,7 | 22 | 168,8 | 141 | 168,9 | 196 |
| 14.11.2012 10:55:29 | 300 | 165,3 | 150 | 166,0 | 100 | 166,1 | 168,7 | 22 | 168,8 | 141 | 168,9 | 196 |
| 14.11.2012 09:55:20 | 300 | 165,3 | 150 | 166,0 | 100 | 166,1 | 168,7 | 22 | 168,8 | 141 | 168,9 | 196 |
| 14.11.2012 09:53:52 | 300 | 165,3 | 150 | 166,0 | 100 | 166,1 | 168,7 | 22 | 168,8 | 141 | 168,9 | 196 |
| 14.11.2012 09:53:48 | 1 150 | 165,6 | 150 | 166,0 | 100 | 166,1 | 168,7 | 22 | 168,8 | 141 | 168,9 | 196 |
| 14.11.2012 09:53:48 | 1 150 | 165,6 | 150 | 166,0 | 100 | 166,1 | 168,7 | 22 | 168,8 | 141 | 168,9 | 196 |
| 14.11.2012 09:53:22 | 264 | 166,0 | 214 | 166,1 | 114 | 166,2 | 168,7 | 22 | 168,8 | 141 | 168,9 | 196 |
| 14.11.2012 09:53:22 | 264 | 166,0 | 214 | 166,1 | 114 | 166,2 | 168,7 | 22 | 168,8 | 141 | 168,9 | 196 |
| 14.11.2012 09:53:22 | 264 | 166,0 | 214 | 166,1 | 114 | 166,2 | 168,8 | 141 | 168,9 | 196 | 169,0 | 446 |
| 14.11.2012 09:53:22 | 264 | 166,0 | 214 | 166,1 | 114 | 166,2 | 168,8 | 141 | 168,9 | 196 | 169,0 | 446 |
| 14.11.2012 09:14:31 | 264 | 166,0 | 214 | 166,1 | 114 | 166,2 | 168,8 | 22 | 168,9 | 77 | 169,0 | 327 |
| 14.11.2012 09:14:31 | 264 | 166,0 | 214 | 166,1 | 114 | 166,2 | 168,8 | 22 | 168,9 | 77 | 169,0 | 327 |
| 14.11.2012 09:14:31 | 264 | 166,0 | 214 | 166,1 | 114 | 166,2 | 168,9 | 77 | 169,0 | 327 | 169,9 | 349 |
| 14.11.2012 09:14:31 | 264 | 166,0 | 214 | 166,1 | 114 | 166,2 | 168,9 | 77 | 169,0 | 327 | 169,9 | 349 |
| 14.11.2012 09:10:51 | 264 | 166,0 | 214 | 166,1 | 114 | 166,2 | 168,9 | 22 | 169,0 | 272 | 169,9 | 294 |
| 14.11.2012 09:05:06 | 264 | 166,0 | 214 | 166,1 | 114 | 166,2 | 168,9 | 22 | 169,0 | 272 | 169,9 | 294 |
| 14.11.2012 09:04:42 | 264 | 166,0 | 214 | 166,1 | 114 | 166,2 | 168,9 | 22 | 169,0 | 272 | 169,2 | 2 272 |
| 14.11.2012 09:04:42 | 264 | 166,0 | 214 | 166,1 | 114 | 166,2 | 168,9 | 22 | 169,0 | 272 | 169,2 | 2 272 |
| 14.11.2012 09:04:42 | 264 | 166,0 | 214 | 166,1 | 114 | 166,2 | 167,5 | 22 | 169,0 | 272 | 169,2 | 2 272 |
| 14.11.2012 09:04:42 | 264 | 166,0 | 214 | 166,1 | 114 | 166,2 | 167,5 | 22 | 169,0 | 272 | 169,2 | 2 272 |
| 14.11.2012 09:04:42 | 1 150 | 165,6 | 150 | 166,0 | 100 | 166,1 | 167,5 | 22 | 169,0 | 272 | 169,2 | 2 272 |
| 14.11.2012 09:04:42 | 1 150 | 165,6 | 150 | 166,0 | 100 | 166,1 | 167,5 | 22 | 169,0 | 272 | 169,2 | 2 272 |
| 14.11.2012 09:04:42 | 1 150 | 165,6 | 150 | 166,0 | 100 | 166,1 | 167,5 | 22 | 169,0 | 272 | 169,2 | 2 272 |
| 14.11.2012 09:00:37 | 1 150 | 165,6 | 150 | 166,0 | 100 | 166,1 | 166,2 | 136 | 167,5 | 158 | 169,0 | 408 |
| 14.11.2012 09:00:10 | 1 150 | 165,6 | 150 | 166,0 | 100 | 166,1 | 166,2 | 136 | 167,5 | 158 | 169,0 | 408 |
| 13.11.2012 17:05:11 | 650 | 166,0 | 600 | 166,1 | 500 | 166,2 | 167,0 | 180 | 167,5 | 202 | 169,0 | 452 |
| 13.11.2012 16:58:48 | 650 | 166,0 | 600 | 166,1 | 500 | 166,2 | 167,0 | 180 | 167,5 | 202 | 169,0 | 452 |
| 13.11.2012 16:36:21 | 650 | 166,0 | 600 | 166,1 | 500 | 166,2 | 167,0 | 180 | 167,5 | 202 | 169,0 | 452 |
| 13.11.2012 16:36:19 | 650 | 166,0 | 600 | 166,1 | 500 | 166,2 | 167,0 | 180 | 167,5 | 202 | 169,0 | 452 |
| 13.11.2012 16:26:22 | 650 | 166,0 | 600 | 166,1 | 500 | 166,2 | 167,0 | 180 | 167,5 | 202 | 169,0 | 452 |
| 13.11.2012 16:26:22 | 650 | 166,0 | 600 | 166,1 | 500 | 166,2 | 167,0 | 180 | 167,5 | 202 | 169,0 | 452 |
| 13.11.2012 16:21:46 | 300 | 165,3 | 150 | 166,0 | 100 | 166,1 | 167,0 | 180 | 167,5 | 202 | 169,0 | 452 |
| 13.11.2012 16:12:22 | 300 | 165,3 | 150 | 166,0 | 100 | 166,1 | 167,0 | 180 | 167,5 | 202 | 169,0 | 452 |
| 13.11.2012 16:12:22 | 300 | 165,3 | 150 | 166,0 | 100 | 166,1 | 167,0 | 180 | 167,5 | 202 | 169,0 | 452 |
| 13.11.2012 16:06:23 | 351 | 166,0 | 301 | 166,1 | 201 | 166,5 | 167,0 | 180 | 167,5 | 202 | 169,0 | 452 |
| 13.11.2012 16:06:23 | 351 | 166,0 | 301 | 166,1 | 201 | 166,5 | 167,0 | 180 | 167,5 | 202 | 169,0 | 452 |