RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2012 16:58:48 | 650 | 166,0 | 600 | 166,1 | 500 | 166,2 | 167,0 | 180 | 167,5 | 202 | 169,0 | 452 |
| 13.11.2012 16:36:21 | 650 | 166,0 | 600 | 166,1 | 500 | 166,2 | 167,0 | 180 | 167,5 | 202 | 169,0 | 452 |
| 13.11.2012 16:36:19 | 650 | 166,0 | 600 | 166,1 | 500 | 166,2 | 167,0 | 180 | 167,5 | 202 | 169,0 | 452 |
| 13.11.2012 16:26:22 | 650 | 166,0 | 600 | 166,1 | 500 | 166,2 | 167,0 | 180 | 167,5 | 202 | 169,0 | 452 |
| 13.11.2012 16:26:22 | 650 | 166,0 | 600 | 166,1 | 500 | 166,2 | 167,0 | 180 | 167,5 | 202 | 169,0 | 452 |
| 13.11.2012 16:21:46 | 300 | 165,3 | 150 | 166,0 | 100 | 166,1 | 167,0 | 180 | 167,5 | 202 | 169,0 | 452 |
| 13.11.2012 16:12:22 | 300 | 165,3 | 150 | 166,0 | 100 | 166,1 | 167,0 | 180 | 167,5 | 202 | 169,0 | 452 |
| 13.11.2012 16:12:22 | 300 | 165,3 | 150 | 166,0 | 100 | 166,1 | 167,0 | 180 | 167,5 | 202 | 169,0 | 452 |
| 13.11.2012 16:06:23 | 351 | 166,0 | 301 | 166,1 | 201 | 166,5 | 167,0 | 180 | 167,5 | 202 | 169,0 | 452 |
| 13.11.2012 16:06:23 | 351 | 166,0 | 301 | 166,1 | 201 | 166,5 | 167,0 | 180 | 167,5 | 202 | 169,0 | 452 |
| 13.11.2012 16:06:23 | 351 | 166,0 | 301 | 166,1 | 201 | 166,5 | 167,0 | 180 | 167,5 | 202 | 169,0 | 452 |
| 13.11.2012 16:00:28 | 356 | 166,0 | 306 | 166,1 | 206 | 166,5 | 167,0 | 180 | 167,5 | 202 | 169,0 | 452 |
| 13.11.2012 14:28:30 | 356 | 166,0 | 306 | 166,1 | 206 | 166,5 | 167,0 | 180 | 167,5 | 202 | 168,0 | 277 |
| 13.11.2012 14:28:15 | 356 | 166,0 | 306 | 166,1 | 206 | 166,5 | 167,0 | 180 | 167,5 | 202 | 168,0 | 277 |
| 13.11.2012 14:28:15 | 356 | 166,0 | 306 | 166,1 | 206 | 166,5 | 167,0 | 180 | 167,5 | 202 | 168,0 | 277 |
| 13.11.2012 14:28:14 | 356 | 166,0 | 306 | 166,1 | 206 | 166,5 | 167,0 | 180 | 167,9 | 202 | 168,0 | 277 |
| 13.11.2012 14:28:14 | 356 | 166,0 | 306 | 166,1 | 206 | 166,5 | 167,0 | 180 | 167,9 | 202 | 168,0 | 277 |
| 13.11.2012 13:55:39 | 356 | 166,0 | 306 | 166,1 | 206 | 166,5 | 167,9 | 22 | 168,0 | 97 | 169,0 | 347 |
| 13.11.2012 13:37:18 | 356 | 166,0 | 306 | 166,1 | 206 | 166,5 | 167,9 | 22 | 168,0 | 97 | 169,0 | 347 |
| 13.11.2012 13:37:18 | 356 | 166,0 | 306 | 166,1 | 206 | 166,5 | 167,9 | 22 | 168,0 | 97 | 169,0 | 347 |
| 13.11.2012 13:37:18 | 356 | 166,0 | 306 | 166,1 | 206 | 166,5 | 168,0 | 75 | 168,9 | 97 | 169,0 | 347 |
| 13.11.2012 13:37:18 | 356 | 166,0 | 306 | 166,1 | 206 | 166,5 | 168,0 | 75 | 168,9 | 97 | 169,0 | 347 |
| 13.11.2012 13:36:27 | 356 | 166,0 | 306 | 166,1 | 206 | 166,5 | 168,9 | 22 | 169,0 | 272 | 169,9 | 294 |
| 13.11.2012 13:36:27 | 356 | 166,0 | 306 | 166,1 | 206 | 166,5 | 168,9 | 22 | 169,0 | 272 | 169,9 | 294 |
| 13.11.2012 13:36:27 | 356 | 166,0 | 306 | 166,1 | 206 | 166,5 | 168,6 | 22 | 169,0 | 272 | 169,9 | 294 |
| 13.11.2012 13:15:27 | 356 | 166,0 | 306 | 166,1 | 206 | 166,5 | 168,6 | 22 | 168,7 | 97 | 169,0 | 347 |
| 13.11.2012 13:14:49 | 1 306 | 166,1 | 1 206 | 166,2 | 206 | 166,5 | 168,6 | 22 | 168,7 | 97 | 169,0 | 347 |
| 13.11.2012 13:14:41 | 1 306 | 166,1 | 1 206 | 166,2 | 206 | 166,5 | 168,6 | 22 | 168,7 | 97 | 169,0 | 347 |
| 13.11.2012 13:14:40 | 1 306 | 166,1 | 1 206 | 166,2 | 206 | 166,5 | 168,6 | 22 | 168,7 | 97 | 169,0 | 347 |
| 13.11.2012 13:09:48 | 1 306 | 166,1 | 1 206 | 166,2 | 206 | 166,5 | 168,6 | 22 | 168,7 | 97 | 169,0 | 347 |
| 13.11.2012 13:09:48 | 1 306 | 166,1 | 1 206 | 166,2 | 206 | 166,5 | 168,6 | 22 | 168,7 | 97 | 169,0 | 347 |
| 13.11.2012 13:09:48 | 1 306 | 166,1 | 1 206 | 166,2 | 206 | 166,5 | 168,7 | 75 | 168,9 | 97 | 169,0 | 347 |
| 13.11.2012 13:09:48 | 1 306 | 166,1 | 1 206 | 166,2 | 206 | 166,5 | 168,7 | 75 | 168,9 | 97 | 169,0 | 347 |
| 13.11.2012 13:09:08 | 1 306 | 166,1 | 1 206 | 166,2 | 206 | 166,5 | 168,9 | 22 | 169,0 | 272 | 169,9 | 294 |
| 13.11.2012 13:09:08 | 1 306 | 166,1 | 1 206 | 166,2 | 206 | 166,5 | 168,9 | 22 | 169,0 | 272 | 169,9 | 294 |
| 13.11.2012 13:09:08 | 1 306 | 166,1 | 1 206 | 166,2 | 206 | 166,5 | 168,8 | 22 | 169,0 | 272 | 169,9 | 294 |
| 13.11.2012 11:49:25 | 1 306 | 166,1 | 1 206 | 166,2 | 206 | 166,5 | 168,8 | 22 | 168,9 | 97 | 169,0 | 347 |
| 13.11.2012 11:49:25 | 1 306 | 166,1 | 1 206 | 166,2 | 206 | 166,5 | 168,8 | 22 | 168,9 | 97 | 169,0 | 347 |
| 13.11.2012 11:49:25 | 1 306 | 166,1 | 1 206 | 166,2 | 206 | 166,5 | 168,9 | 97 | 169,0 | 347 | 169,9 | 369 |
| 13.11.2012 11:49:25 | 1 306 | 166,1 | 1 206 | 166,2 | 206 | 166,5 | 168,9 | 97 | 169,0 | 347 | 169,9 | 369 |
| 13.11.2012 10:57:31 | 1 306 | 166,1 | 1 206 | 166,2 | 206 | 166,5 | 168,9 | 22 | 169,0 | 272 | 169,9 | 294 |
| 13.11.2012 10:57:31 | 1 306 | 166,1 | 1 206 | 166,2 | 206 | 166,5 | 168,9 | 22 | 169,0 | 272 | 169,9 | 294 |
| 13.11.2012 10:57:29 | 1 306 | 166,1 | 1 206 | 166,2 | 206 | 166,5 | 168,9 | 22 | 169,0 | 272 | 169,9 | 294 |
| 13.11.2012 10:57:29 | 1 306 | 166,1 | 1 206 | 166,2 | 206 | 166,5 | 168,9 | 22 | 169,0 | 272 | 169,9 | 294 |
| 13.11.2012 09:44:34 | 1 306 | 166,1 | 1 206 | 166,2 | 206 | 166,5 | 168,9 | 22 | 169,0 | 272 | 169,9 | 294 |
| 13.11.2012 09:44:34 | 1 306 | 166,1 | 1 206 | 166,2 | 206 | 166,5 | 168,9 | 22 | 169,0 | 272 | 169,9 | 294 |
| 13.11.2012 09:44:34 | 1 306 | 166,1 | 1 206 | 166,2 | 206 | 166,5 | 168,9 | 22 | 169,0 | 272 | 169,9 | 294 |
| 13.11.2012 09:29:40 | 1 350 | 166,1 | 1 250 | 166,2 | 250 | 166,5 | 168,9 | 22 | 169,0 | 272 | 169,9 | 294 |
| 13.11.2012 09:29:27 | 2 250 | 166,2 | 1 250 | 166,4 | 250 | 166,5 | 168,9 | 22 | 169,0 | 272 | 169,9 | 294 |
| 13.11.2012 09:20:57 | 1 350 | 166,1 | 1 250 | 166,4 | 250 | 166,5 | 168,9 | 22 | 169,0 | 272 | 169,9 | 294 |