RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2012 16:59:35 | 3 107 | 166,1 | 3 007 | 166,4 | 7 | 167,0 | 169,9 | 250 | 170,0 | 1 420 | 170,9 | 1 520 |
| 01.11.2012 16:59:34 | 3 107 | 166,1 | 3 007 | 166,4 | 7 | 167,0 | 169,9 | 250 | 170,0 | 1 420 | 170,9 | 1 520 |
| 01.11.2012 16:35:32 | 3 107 | 166,1 | 3 007 | 166,4 | 7 | 167,0 | 169,9 | 250 | 170,0 | 1 420 | 170,9 | 1 520 |
| 01.11.2012 16:35:32 | 157 | 166,0 | 107 | 166,1 | 7 | 167,0 | 169,9 | 250 | 170,0 | 1 420 | 170,9 | 1 520 |
| 01.11.2012 16:21:03 | 3 107 | 166,1 | 3 007 | 166,4 | 7 | 167,0 | 169,9 | 250 | 170,0 | 1 420 | 170,9 | 1 520 |
| 01.11.2012 14:20:39 | 4 007 | 166,4 | 1 007 | 166,5 | 7 | 167,0 | 169,9 | 250 | 170,0 | 1 420 | 170,9 | 1 520 |
| 01.11.2012 14:05:03 | 3 107 | 166,1 | 3 007 | 166,4 | 7 | 167,0 | 169,9 | 250 | 170,0 | 1 420 | 170,9 | 1 520 |
| 01.11.2012 14:03:27 | 3 757 | 166,4 | 757 | 166,7 | 7 | 167,0 | 169,9 | 250 | 170,0 | 1 420 | 170,9 | 1 520 |
| 01.11.2012 14:03:26 | 857 | 166,1 | 757 | 166,7 | 7 | 167,0 | 169,9 | 250 | 170,0 | 1 420 | 170,9 | 1 520 |
| 01.11.2012 13:48:20 | 3 757 | 166,6 | 757 | 166,7 | 7 | 167,0 | 169,9 | 250 | 170,0 | 1 420 | 170,9 | 1 520 |
| 01.11.2012 13:48:20 | 3 757 | 166,6 | 757 | 166,7 | 7 | 167,0 | 169,9 | 250 | 170,0 | 1 420 | 170,9 | 1 520 |
| 01.11.2012 13:48:20 | 3 757 | 166,6 | 757 | 166,7 | 7 | 167,0 | 169,9 | 250 | 170,0 | 1 420 | 170,9 | 1 520 |
| 01.11.2012 13:30:46 | 3 841 | 166,6 | 841 | 166,7 | 91 | 167,0 | 169,9 | 250 | 170,0 | 1 420 | 170,9 | 1 520 |
| 01.11.2012 13:09:35 | 3 191 | 166,1 | 3 091 | 166,6 | 91 | 167,0 | 169,9 | 250 | 170,0 | 1 420 | 170,9 | 1 520 |
| 01.11.2012 13:09:35 | 3 191 | 166,1 | 3 091 | 166,6 | 91 | 167,0 | 169,9 | 250 | 170,0 | 1 420 | 170,9 | 1 520 |
| 01.11.2012 13:09:35 | 3 191 | 166,1 | 3 091 | 166,6 | 91 | 167,0 | 169,9 | 250 | 170,0 | 1 420 | 170,9 | 1 520 |
| 01.11.2012 13:05:05 | 3 200 | 166,1 | 3 100 | 166,6 | 100 | 167,0 | 169,9 | 250 | 170,0 | 1 420 | 170,9 | 1 520 |
| 01.11.2012 13:05:05 | 3 200 | 166,1 | 3 100 | 166,6 | 100 | 167,0 | 169,9 | 250 | 170,0 | 1 420 | 170,9 | 1 520 |
| 01.11.2012 12:46:05 | 3 260 | 166,1 | 3 160 | 166,6 | 160 | 167,0 | 169,9 | 250 | 170,0 | 1 420 | 170,9 | 1 520 |
| 01.11.2012 12:13:12 | 3 660 | 166,6 | 660 | 166,7 | 160 | 167,0 | 169,9 | 250 | 170,0 | 1 420 | 170,9 | 1 520 |
| 01.11.2012 11:27:57 | 3 660 | 166,6 | 660 | 166,7 | 160 | 167,0 | 169,9 | 250 | 170,0 | 1 420 | 170,9 | 1 520 |
| 01.11.2012 11:19:16 | 720 | 166,7 | 220 | 166,8 | 160 | 167,0 | 169,9 | 250 | 170,0 | 1 420 | 170,9 | 1 520 |
| 01.11.2012 11:19:16 | 720 | 166,7 | 220 | 166,8 | 160 | 167,0 | 169,9 | 250 | 170,0 | 1 420 | 170,9 | 1 520 |
| 01.11.2012 09:40:26 | 660 | 166,7 | 160 | 166,8 | 100 | 167,0 | 169,9 | 250 | 170,0 | 1 420 | 170,9 | 1 520 |
| 01.11.2012 09:40:26 | 660 | 166,7 | 160 | 166,8 | 100 | 167,0 | 169,9 | 250 | 170,0 | 1 420 | 170,9 | 1 520 |
| 01.11.2012 09:18:35 | 660 | 166,7 | 160 | 166,8 | 100 | 167,0 | 170,0 | 1 170 | 170,9 | 1 270 | 171,0 | 1 370 |
| 01.11.2012 09:18:35 | 660 | 166,7 | 160 | 166,8 | 100 | 167,0 | 170,0 | 1 170 | 170,9 | 1 270 | 171,0 | 1 370 |
| 01.11.2012 09:12:10 | 3 600 | 166,6 | 600 | 166,7 | 100 | 167,0 | 170,0 | 1 170 | 170,9 | 1 270 | 171,0 | 1 370 |
| 01.11.2012 09:10:55 | 3 150 | 166,0 | 3 100 | 166,6 | 100 | 167,0 | 170,0 | 1 170 | 170,9 | 1 270 | 171,0 | 1 370 |
| 01.11.2012 09:10:55 | 3 150 | 166,0 | 3 100 | 166,6 | 100 | 167,0 | 170,0 | 1 170 | 170,9 | 1 270 | 171,0 | 1 370 |
| 01.11.2012 09:01:17 | 5 050 | 165,3 | 3 050 | 166,0 | 3 000 | 166,6 | 170,0 | 1 170 | 170,9 | 1 270 | 171,0 | 1 370 |
| 01.11.2012 09:01:13 | 5 050 | 165,3 | 3 050 | 166,0 | 3 000 | 166,6 | 170,0 | 1 170 | 170,9 | 1 270 | 171,0 | 1 370 |
| 01.11.2012 09:00:08 | 3 131 | 165,0 | 3 050 | 166,0 | 3 000 | 166,6 | 170,0 | 1 170 | 170,9 | 1 270 | 171,0 | 1 370 |
| 31.10.2012 17:05:10 | 3 995 | 166,0 | 3 695 | 166,6 | 695 | 167,0 | 169,9 | 163 | 170,0 | 1 163 | 170,9 | 1 263 |
| 31.10.2012 16:59:09 | 3 995 | 166,0 | 3 695 | 166,6 | 695 | 167,0 | 169,9 | 163 | 170,0 | 1 163 | 170,9 | 1 263 |
| 31.10.2012 16:59:09 | 3 995 | 166,0 | 3 695 | 166,6 | 695 | 167,0 | 169,9 | 163 | 170,0 | 1 163 | 170,9 | 1 263 |
| 31.10.2012 16:36:15 | 3 995 | 166,0 | 3 695 | 166,6 | 695 | 167,0 | 169,9 | 163 | 170,0 | 1 163 | 170,9 | 1 263 |
| 31.10.2012 16:36:11 | 2 995 | 165,5 | 995 | 166,0 | 695 | 167,0 | 169,9 | 163 | 170,0 | 1 163 | 170,9 | 1 263 |
| 31.10.2012 16:27:59 | 3 995 | 166,0 | 3 695 | 166,7 | 695 | 167,0 | 169,9 | 163 | 170,0 | 1 163 | 170,9 | 1 263 |
| 31.10.2012 16:27:59 | 3 995 | 166,0 | 3 695 | 166,7 | 695 | 167,0 | 169,9 | 163 | 170,0 | 1 163 | 170,9 | 1 263 |
| 31.10.2012 16:27:59 | 3 995 | 166,0 | 3 695 | 166,7 | 695 | 167,0 | 169,9 | 163 | 170,0 | 1 163 | 170,9 | 1 263 |
| 31.10.2012 16:24:14 | 4 050 | 166,0 | 3 750 | 166,7 | 750 | 167,0 | 169,9 | 163 | 170,0 | 1 163 | 170,9 | 1 263 |
| 31.10.2012 16:24:14 | 4 050 | 166,0 | 3 750 | 166,7 | 750 | 167,0 | 169,9 | 163 | 170,0 | 1 163 | 170,9 | 1 263 |
| 31.10.2012 16:03:24 | 4 195 | 166,7 | 1 195 | 167,0 | 445 | 167,1 | 169,9 | 163 | 170,0 | 1 163 | 170,9 | 1 263 |
| 31.10.2012 16:03:24 | 4 195 | 166,7 | 1 195 | 167,0 | 445 | 167,1 | 169,9 | 163 | 170,0 | 1 163 | 170,9 | 1 263 |
| 31.10.2012 16:02:19 | 4 195 | 166,7 | 1 195 | 167,0 | 445 | 167,1 | 170,0 | 1 000 | 170,9 | 1 100 | 171,0 | 1 200 |
| 31.10.2012 16:02:19 | 4 195 | 166,7 | 1 195 | 167,0 | 445 | 167,1 | 170,0 | 1 000 | 170,9 | 1 100 | 171,0 | 1 200 |
| 31.10.2012 15:38:35 | 4 195 | 166,7 | 1 195 | 167,0 | 445 | 167,1 | 169,9 | 216 | 170,0 | 1 216 | 170,9 | 1 316 |
| 31.10.2012 15:38:35 | 4 195 | 166,7 | 1 195 | 167,0 | 445 | 167,1 | 169,9 | 216 | 170,0 | 1 216 | 170,9 | 1 316 |
| 31.10.2012 15:37:32 | 4 195 | 166,7 | 1 195 | 167,0 | 445 | 167,1 | 170,0 | 1 000 | 170,9 | 1 100 | 171,0 | 1 200 |