RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2012 16:58:52 | 3 110 | 166,9 | 110 | 167,1 | 100 | 168,0 | 169,0 | 5 | 170,0 | 1 005 | 170,9 | 1 105 |
| 30.10.2012 16:36:06 | 3 110 | 166,9 | 110 | 167,1 | 100 | 168,0 | 169,0 | 5 | 170,0 | 1 005 | 170,9 | 1 105 |
| 30.10.2012 16:36:05 | 2 110 | 166,0 | 110 | 167,1 | 100 | 168,0 | 169,0 | 5 | 170,0 | 1 005 | 170,9 | 1 105 |
| 30.10.2012 15:52:49 | 3 110 | 166,9 | 110 | 167,1 | 100 | 168,0 | 169,0 | 5 | 170,0 | 1 005 | 170,9 | 1 105 |
| 30.10.2012 15:52:49 | 3 110 | 166,9 | 110 | 167,1 | 100 | 168,0 | 169,0 | 5 | 170,0 | 1 005 | 170,9 | 1 105 |
| 30.10.2012 15:52:26 | 4 835 | 166,9 | 1 835 | 167,1 | 1 825 | 168,0 | 169,0 | 5 | 170,0 | 1 005 | 170,9 | 1 105 |
| 30.10.2012 15:52:25 | 3 835 | 166,0 | 1 835 | 167,1 | 1 825 | 168,0 | 169,0 | 5 | 170,0 | 1 005 | 170,9 | 1 105 |
| 30.10.2012 14:00:38 | 6 835 | 166,0 | 4 835 | 167,1 | 1 825 | 168,0 | 169,0 | 5 | 170,0 | 1 005 | 170,9 | 1 105 |
| 30.10.2012 14:00:38 | 6 835 | 166,0 | 4 835 | 167,1 | 1 825 | 168,0 | 169,0 | 5 | 170,0 | 1 005 | 170,9 | 1 105 |
| 30.10.2012 13:25:57 | 6 735 | 166,0 | 4 735 | 167,1 | 1 725 | 168,0 | 169,0 | 5 | 170,0 | 1 005 | 170,9 | 1 105 |
| 30.10.2012 13:25:56 | 3 735 | 166,0 | 1 735 | 167,1 | 1 725 | 168,0 | 169,0 | 5 | 170,0 | 1 005 | 170,9 | 1 105 |
| 30.10.2012 13:25:30 | 4 735 | 167,1 | 4 725 | 167,4 | 1 725 | 168,0 | 169,0 | 5 | 170,0 | 1 005 | 170,9 | 1 105 |
| 30.10.2012 13:25:30 | 4 735 | 167,1 | 4 725 | 167,4 | 1 725 | 168,0 | 169,0 | 5 | 170,0 | 1 005 | 170,9 | 1 105 |
| 30.10.2012 13:25:30 | 4 735 | 167,1 | 4 725 | 167,4 | 1 725 | 168,0 | 169,0 | 5 | 170,0 | 1 005 | 170,9 | 1 105 |
| 30.10.2012 12:49:27 | 4 790 | 167,1 | 4 780 | 167,4 | 1 780 | 168,0 | 169,0 | 5 | 170,0 | 1 005 | 170,9 | 1 105 |
| 30.10.2012 12:49:27 | 4 790 | 167,1 | 4 780 | 167,4 | 1 780 | 168,0 | 169,0 | 5 | 170,0 | 1 005 | 170,9 | 1 105 |
| 30.10.2012 11:58:33 | 4 790 | 167,1 | 4 780 | 167,4 | 1 780 | 168,0 | 170,0 | 1 000 | 170,9 | 1 100 | 171,8 | 1 150 |
| 30.10.2012 11:58:33 | 4 790 | 167,1 | 4 780 | 167,4 | 1 780 | 168,0 | 170,0 | 1 000 | 170,9 | 1 100 | 171,8 | 1 150 |
| 30.10.2012 11:58:33 | 4 790 | 167,1 | 4 780 | 167,4 | 1 780 | 168,0 | 170,0 | 1 000 | 170,9 | 1 100 | 171,8 | 1 150 |
| 30.10.2012 11:19:11 | 4 910 | 167,1 | 4 900 | 167,4 | 1 900 | 168,0 | 170,0 | 1 000 | 170,9 | 1 100 | 171,8 | 1 150 |
| 30.10.2012 11:18:21 | 6 900 | 166,0 | 4 900 | 167,4 | 1 900 | 168,0 | 170,0 | 1 000 | 170,9 | 1 100 | 171,8 | 1 150 |
| 30.10.2012 10:23:22 | 4 910 | 167,0 | 4 900 | 167,4 | 1 900 | 168,0 | 170,0 | 1 000 | 170,9 | 1 100 | 171,8 | 1 150 |
| 30.10.2012 10:08:14 | 4 910 | 167,0 | 4 900 | 167,4 | 1 900 | 168,0 | 170,0 | 1 000 | 170,9 | 1 100 | 171,9 | 1 350 |
| 30.10.2012 10:08:14 | 4 910 | 167,0 | 4 900 | 167,4 | 1 900 | 168,0 | 170,0 | 1 000 | 170,9 | 1 100 | 171,9 | 1 350 |
| 30.10.2012 10:08:14 | 4 910 | 167,0 | 4 900 | 167,4 | 1 900 | 168,0 | 170,0 | 1 000 | 170,9 | 1 100 | 171,9 | 1 350 |
| 30.10.2012 09:11:39 | 5 010 | 167,0 | 5 000 | 167,4 | 2 000 | 168,0 | 170,0 | 1 000 | 170,9 | 1 100 | 171,9 | 1 350 |
| 30.10.2012 09:08:21 | 5 010 | 167,0 | 5 000 | 167,4 | 2 000 | 168,0 | 170,0 | 1 000 | 170,9 | 1 100 | 172,0 | 3 205 |
| 30.10.2012 09:08:19 | 5 010 | 167,0 | 5 000 | 167,4 | 2 000 | 168,0 | 170,0 | 1 000 | 170,9 | 1 100 | 172,0 | 3 205 |
| 30.10.2012 09:08:18 | 4 010 | 166,0 | 2 010 | 167,0 | 2 000 | 168,0 | 170,0 | 1 000 | 170,9 | 1 100 | 172,0 | 3 205 |
| 30.10.2012 09:08:18 | 4 010 | 166,0 | 2 010 | 167,0 | 2 000 | 168,0 | 170,0 | 1 000 | 170,9 | 1 100 | 172,0 | 3 205 |
| 30.10.2012 09:07:14 | 5 010 | 167,0 | 5 000 | 167,2 | 2 000 | 168,0 | 170,0 | 1 000 | 170,9 | 1 100 | 172,0 | 3 205 |
| 30.10.2012 09:06:18 | 5 010 | 167,0 | 5 000 | 167,2 | 2 000 | 168,0 | 170,0 | 1 000 | 170,9 | 1 100 | 171,8 | 2 100 |
| 30.10.2012 09:06:14 | 5 010 | 167,0 | 5 000 | 167,2 | 2 000 | 168,0 | 170,0 | 1 000 | 170,9 | 1 100 | 171,8 | 2 100 |
| 30.10.2012 09:05:12 | 5 010 | 167,0 | 5 000 | 167,2 | 2 000 | 168,0 | 170,0 | 1 000 | 170,9 | 1 100 | 171,8 | 2 100 |
| 30.10.2012 09:05:12 | 5 010 | 167,0 | 5 000 | 167,2 | 2 000 | 168,0 | 170,0 | 1 000 | 170,9 | 1 100 | 171,8 | 2 100 |
| 30.10.2012 09:00:09 | 3 291 | 165,0 | 3 010 | 167,0 | 3 000 | 167,2 | 170,0 | 1 000 | 170,9 | 1 100 | 171,8 | 2 100 |
| 29.10.2012 17:05:10 | 4 860 | 167,0 | 4 850 | 167,2 | 1 850 | 167,9 | 170,0 | 750 | 170,5 | 1 000 | 170,9 | 1 100 |
| 29.10.2012 16:57:19 | 4 860 | 167,0 | 4 850 | 167,2 | 1 850 | 167,9 | 170,0 | 750 | 170,5 | 1 000 | 170,9 | 1 100 |
| 29.10.2012 16:57:18 | 4 860 | 167,0 | 4 850 | 167,2 | 1 850 | 167,9 | 170,0 | 750 | 170,5 | 1 000 | 170,9 | 1 100 |
| 29.10.2012 16:55:39 | 4 860 | 167,0 | 4 850 | 167,2 | 1 850 | 167,9 | 170,0 | 750 | 170,5 | 1 000 | 170,9 | 1 100 |
| 29.10.2012 16:55:39 | 4 860 | 167,0 | 4 850 | 167,2 | 1 850 | 167,9 | 170,0 | 750 | 170,5 | 1 000 | 170,9 | 1 100 |
| 29.10.2012 16:46:44 | 4 860 | 167,0 | 4 850 | 167,2 | 1 850 | 167,9 | 169,0 | 5 | 170,0 | 755 | 170,5 | 1 005 |
| 29.10.2012 16:46:44 | 4 860 | 167,0 | 4 850 | 167,2 | 1 850 | 167,9 | 169,0 | 5 | 170,0 | 755 | 170,5 | 1 005 |
| 29.10.2012 16:46:44 | 4 860 | 167,0 | 4 850 | 167,2 | 1 850 | 167,9 | 169,0 | 5 | 170,0 | 755 | 170,5 | 1 005 |
| 29.10.2012 16:46:44 | 5 010 | 167,0 | 5 000 | 167,2 | 2 000 | 167,9 | 169,0 | 5 | 170,0 | 755 | 170,5 | 1 005 |
| 29.10.2012 16:46:44 | 5 010 | 167,0 | 5 000 | 167,2 | 2 000 | 167,9 | 169,0 | 5 | 170,0 | 755 | 170,5 | 1 005 |
| 29.10.2012 16:46:44 | 5 010 | 167,0 | 5 000 | 167,2 | 2 000 | 167,9 | 169,0 | 5 | 170,0 | 755 | 170,5 | 1 005 |
| 29.10.2012 16:36:35 | 5 100 | 167,2 | 2 100 | 167,9 | 100 | 168,0 | 169,0 | 5 | 170,0 | 755 | 170,5 | 1 005 |
| 29.10.2012 16:36:34 | 2 110 | 167,0 | 2 100 | 167,9 | 100 | 168,0 | 169,0 | 5 | 170,0 | 755 | 170,5 | 1 005 |
| 29.10.2012 16:20:36 | 5 100 | 167,3 | 2 100 | 167,9 | 100 | 168,0 | 169,0 | 5 | 170,0 | 755 | 170,5 | 1 005 |