RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2012 16:57:19 | 4 860 | 167,0 | 4 850 | 167,2 | 1 850 | 167,9 | 170,0 | 750 | 170,5 | 1 000 | 170,9 | 1 100 |
| 29.10.2012 16:57:18 | 4 860 | 167,0 | 4 850 | 167,2 | 1 850 | 167,9 | 170,0 | 750 | 170,5 | 1 000 | 170,9 | 1 100 |
| 29.10.2012 16:55:39 | 4 860 | 167,0 | 4 850 | 167,2 | 1 850 | 167,9 | 170,0 | 750 | 170,5 | 1 000 | 170,9 | 1 100 |
| 29.10.2012 16:55:39 | 4 860 | 167,0 | 4 850 | 167,2 | 1 850 | 167,9 | 170,0 | 750 | 170,5 | 1 000 | 170,9 | 1 100 |
| 29.10.2012 16:46:44 | 4 860 | 167,0 | 4 850 | 167,2 | 1 850 | 167,9 | 169,0 | 5 | 170,0 | 755 | 170,5 | 1 005 |
| 29.10.2012 16:46:44 | 4 860 | 167,0 | 4 850 | 167,2 | 1 850 | 167,9 | 169,0 | 5 | 170,0 | 755 | 170,5 | 1 005 |
| 29.10.2012 16:46:44 | 4 860 | 167,0 | 4 850 | 167,2 | 1 850 | 167,9 | 169,0 | 5 | 170,0 | 755 | 170,5 | 1 005 |
| 29.10.2012 16:46:44 | 5 010 | 167,0 | 5 000 | 167,2 | 2 000 | 167,9 | 169,0 | 5 | 170,0 | 755 | 170,5 | 1 005 |
| 29.10.2012 16:46:44 | 5 010 | 167,0 | 5 000 | 167,2 | 2 000 | 167,9 | 169,0 | 5 | 170,0 | 755 | 170,5 | 1 005 |
| 29.10.2012 16:46:44 | 5 010 | 167,0 | 5 000 | 167,2 | 2 000 | 167,9 | 169,0 | 5 | 170,0 | 755 | 170,5 | 1 005 |
| 29.10.2012 16:36:35 | 5 100 | 167,2 | 2 100 | 167,9 | 100 | 168,0 | 169,0 | 5 | 170,0 | 755 | 170,5 | 1 005 |
| 29.10.2012 16:36:34 | 2 110 | 167,0 | 2 100 | 167,9 | 100 | 168,0 | 169,0 | 5 | 170,0 | 755 | 170,5 | 1 005 |
| 29.10.2012 16:20:36 | 5 100 | 167,3 | 2 100 | 167,9 | 100 | 168,0 | 169,0 | 5 | 170,0 | 755 | 170,5 | 1 005 |
| 29.10.2012 15:15:54 | 2 350 | 167,4 | 2 100 | 167,9 | 100 | 168,0 | 169,0 | 5 | 170,0 | 755 | 170,5 | 1 005 |
| 29.10.2012 15:15:54 | 2 350 | 167,4 | 2 100 | 167,9 | 100 | 168,0 | 169,0 | 5 | 170,0 | 755 | 170,5 | 1 005 |
| 29.10.2012 13:08:54 | 5 250 | 167,3 | 2 250 | 167,4 | 2 000 | 167,9 | 169,0 | 5 | 170,0 | 755 | 170,5 | 1 005 |
| 29.10.2012 13:08:54 | 5 250 | 167,3 | 2 250 | 167,4 | 2 000 | 167,9 | 169,0 | 5 | 170,0 | 755 | 170,5 | 1 005 |
| 29.10.2012 12:37:01 | 3 260 | 167,0 | 3 250 | 167,3 | 250 | 167,4 | 169,0 | 5 | 170,0 | 755 | 170,5 | 1 005 |
| 29.10.2012 12:37:01 | 3 260 | 167,0 | 3 250 | 167,3 | 250 | 167,4 | 169,0 | 5 | 170,0 | 755 | 170,5 | 1 005 |
| 29.10.2012 12:15:49 | 3 510 | 167,0 | 3 500 | 167,3 | 500 | 167,4 | 169,0 | 5 | 170,0 | 755 | 170,5 | 1 005 |
| 29.10.2012 12:15:49 | 3 510 | 167,0 | 3 500 | 167,3 | 500 | 167,4 | 169,0 | 5 | 170,0 | 755 | 170,5 | 1 005 |
| 29.10.2012 12:10:53 | 3 260 | 167,0 | 3 250 | 167,3 | 250 | 167,4 | 169,0 | 5 | 170,0 | 755 | 170,5 | 1 005 |
| 29.10.2012 12:10:53 | 3 260 | 167,0 | 3 250 | 167,3 | 250 | 167,4 | 169,0 | 5 | 170,0 | 755 | 170,5 | 1 005 |
| 29.10.2012 12:10:53 | 3 260 | 167,0 | 3 250 | 167,3 | 250 | 167,4 | 169,0 | 5 | 170,0 | 755 | 170,5 | 1 005 |
| 29.10.2012 11:47:52 | 3 500 | 167,3 | 500 | 167,4 | 250 | 168,0 | 169,0 | 5 | 170,0 | 755 | 170,5 | 1 005 |
| 29.10.2012 11:47:52 | 3 500 | 167,3 | 500 | 167,4 | 250 | 168,0 | 169,0 | 5 | 170,0 | 755 | 170,5 | 1 005 |
| 29.10.2012 11:46:53 | 540 | 167,4 | 290 | 168,0 | 40 | 168,1 | 169,0 | 5 | 170,0 | 755 | 170,5 | 1 005 |
| 29.10.2012 11:46:53 | 540 | 167,4 | 290 | 168,0 | 40 | 168,1 | 169,0 | 5 | 170,0 | 755 | 170,5 | 1 005 |
| 29.10.2012 11:46:53 | 3 500 | 167,3 | 500 | 167,4 | 250 | 168,0 | 169,0 | 5 | 170,0 | 755 | 170,5 | 1 005 |
| 29.10.2012 11:46:53 | 3 500 | 167,3 | 500 | 167,4 | 250 | 168,0 | 169,0 | 5 | 170,0 | 755 | 170,5 | 1 005 |
| 29.10.2012 11:46:53 | 3 500 | 167,3 | 500 | 167,4 | 250 | 168,0 | 169,0 | 5 | 170,0 | 755 | 170,5 | 1 005 |
| 29.10.2012 11:46:27 | 3 500 | 167,3 | 500 | 167,4 | 250 | 168,0 | 168,1 | 210 | 169,0 | 215 | 170,0 | 965 |
| 29.10.2012 11:37:45 | 3 500 | 167,3 | 500 | 167,4 | 250 | 168,0 | 168,1 | 210 | 169,0 | 215 | 170,0 | 1 215 |
| 29.10.2012 11:36:33 | 3 260 | 167,0 | 3 250 | 167,3 | 250 | 168,0 | 168,1 | 210 | 169,0 | 215 | 170,0 | 1 215 |
| 29.10.2012 11:36:33 | 3 260 | 167,0 | 3 250 | 167,3 | 250 | 168,0 | 168,1 | 210 | 169,0 | 215 | 170,0 | 1 215 |
| 29.10.2012 11:36:33 | 3 260 | 167,0 | 3 250 | 167,3 | 250 | 168,0 | 169,0 | 5 | 170,0 | 1 005 | 170,5 | 1 255 |
| 29.10.2012 11:36:33 | 3 260 | 167,0 | 3 250 | 167,3 | 250 | 168,0 | 169,0 | 5 | 170,0 | 1 005 | 170,5 | 1 255 |
| 29.10.2012 11:36:33 | 3 260 | 167,0 | 3 250 | 167,3 | 250 | 168,0 | 169,0 | 5 | 170,0 | 1 005 | 170,5 | 1 255 |
| 29.10.2012 11:18:45 | 3 290 | 167,3 | 290 | 168,0 | 40 | 168,1 | 169,0 | 5 | 170,0 | 1 005 | 170,5 | 1 255 |
| 29.10.2012 11:18:31 | 3 290 | 167,3 | 290 | 168,0 | 40 | 168,1 | 169,0 | 5 | 170,0 | 1 005 | 170,5 | 1 255 |
| 29.10.2012 11:18:31 | 3 290 | 167,3 | 290 | 168,0 | 40 | 168,1 | 169,0 | 5 | 170,0 | 1 005 | 170,5 | 1 255 |
| 29.10.2012 11:18:00 | 3 290 | 167,3 | 290 | 168,0 | 40 | 168,1 | 170,0 | 1 000 | 170,5 | 1 250 | 170,9 | 1 350 |
| 29.10.2012 11:14:20 | 3 290 | 167,3 | 290 | 168,0 | 40 | 168,1 | 170,0 | 1 000 | 170,5 | 1 250 | 170,9 | 1 350 |
| 29.10.2012 10:48:15 | 3 290 | 167,3 | 290 | 168,0 | 40 | 168,1 | 170,0 | 1 000 | 170,5 | 1 250 | 170,9 | 1 350 |
| 29.10.2012 10:48:15 | 3 290 | 167,3 | 290 | 168,0 | 40 | 168,1 | 170,0 | 1 000 | 170,5 | 1 250 | 170,9 | 1 350 |
| 29.10.2012 10:48:15 | 3 290 | 167,3 | 290 | 168,0 | 40 | 168,1 | 170,0 | 1 000 | 170,5 | 1 250 | 170,9 | 1 350 |
| 29.10.2012 09:45:29 | 3 500 | 167,3 | 500 | 168,0 | 250 | 168,1 | 170,0 | 1 000 | 170,5 | 1 250 | 170,9 | 1 350 |
| 29.10.2012 09:34:19 | 3 500 | 167,3 | 500 | 168,0 | 250 | 168,1 | 170,0 | 1 000 | 170,9 | 1 100 | 171,0 | 1 350 |
| 29.10.2012 09:34:19 | 3 500 | 167,3 | 500 | 168,0 | 250 | 168,1 | 170,0 | 1 000 | 170,9 | 1 100 | 171,0 | 1 350 |
| 29.10.2012 09:28:42 | 3 500 | 167,3 | 500 | 168,0 | 250 | 168,1 | 170,0 | 750 | 170,9 | 850 | 171,0 | 1 100 |