RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2012 16:59:16 | 645 | 168,0 | 395 | 168,1 | 145 | 168,3 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 16:36:00 | 645 | 168,0 | 395 | 168,1 | 145 | 168,3 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 16:35:59 | 645 | 168,0 | 395 | 168,1 | 145 | 168,3 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 16:20:02 | 645 | 168,0 | 395 | 168,1 | 145 | 168,3 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 16:20:02 | 645 | 168,0 | 395 | 168,1 | 145 | 168,3 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 16:20:02 | 645 | 168,0 | 395 | 168,1 | 145 | 168,3 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 16:10:57 | 711 | 168,0 | 461 | 168,1 | 211 | 168,3 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 16:10:57 | 711 | 168,0 | 461 | 168,1 | 211 | 168,3 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 16:10:57 | 711 | 168,0 | 461 | 168,1 | 211 | 168,3 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 16:00:10 | 750 | 168,0 | 500 | 168,1 | 250 | 168,3 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 14:12:19 | 1 594 | 168,1 | 1 344 | 168,2 | 250 | 168,3 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 14:12:19 | 1 594 | 168,1 | 1 344 | 168,2 | 250 | 168,3 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 13:37:23 | 2 438 | 168,2 | 1 344 | 168,3 | 1 094 | 169,0 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 13:37:23 | 2 438 | 168,2 | 1 344 | 168,3 | 1 094 | 169,0 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 13:23:12 | 1 594 | 168,1 | 1 344 | 168,2 | 250 | 168,3 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 13:23:12 | 1 594 | 168,1 | 1 344 | 168,2 | 250 | 168,3 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 13:04:29 | 1 594 | 168,0 | 1 344 | 168,1 | 1 094 | 168,2 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 12:57:04 | 4 344 | 167,8 | 1 344 | 168,0 | 1 094 | 168,2 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 12:55:59 | 4 344 | 167,8 | 1 344 | 168,0 | 1 094 | 168,2 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 12:55:56 | 4 344 | 167,8 | 1 344 | 168,0 | 1 094 | 168,2 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 12:55:43 | 4 344 | 167,8 | 1 344 | 168,0 | 1 094 | 168,2 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 12:55:43 | 4 344 | 167,8 | 1 344 | 168,0 | 1 094 | 168,2 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 12:55:43 | 4 344 | 167,8 | 1 344 | 168,0 | 1 094 | 168,2 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 12:55:43 | 4 383 | 167,8 | 1 383 | 168,0 | 1 133 | 168,2 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 12:55:43 | 4 383 | 167,8 | 1 383 | 168,0 | 1 133 | 168,2 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 12:55:43 | 4 383 | 167,8 | 1 383 | 168,0 | 1 133 | 168,2 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 12:55:43 | 1 413 | 168,0 | 1 163 | 168,2 | 30 | 169,3 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 12:55:43 | 1 413 | 168,0 | 1 163 | 168,2 | 30 | 169,3 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 12:55:43 | 1 413 | 168,0 | 1 163 | 168,2 | 30 | 169,3 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 12:54:29 | 1 244 | 168,2 | 111 | 169,3 | 81 | 169,4 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 12:54:29 | 1 244 | 168,2 | 111 | 169,3 | 81 | 169,4 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 12:54:29 | 1 244 | 168,2 | 111 | 169,3 | 81 | 169,4 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 12:54:29 | 1 413 | 168,2 | 280 | 169,3 | 250 | 169,4 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 12:54:29 | 1 413 | 168,2 | 280 | 169,3 | 250 | 169,4 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 12:54:29 | 1 413 | 168,2 | 280 | 169,3 | 250 | 169,4 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 11:03:58 | 361 | 169,3 | 331 | 169,4 | 81 | 170,0 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 11:00:08 | 361 | 169,3 | 331 | 169,4 | 81 | 170,0 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 09:48:12 | 361 | 169,3 | 331 | 169,4 | 81 | 170,0 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 09:48:11 | 361 | 169,3 | 331 | 169,4 | 81 | 170,0 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 09:33:42 | 361 | 169,3 | 331 | 169,4 | 81 | 170,0 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 09:30:16 | 3 361 | 168,0 | 111 | 169,3 | 81 | 170,0 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 09:30:16 | 361 | 168,0 | 111 | 169,3 | 81 | 170,0 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 09:30:12 | 361 | 168,0 | 111 | 169,3 | 81 | 170,0 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 09:30:11 | 361 | 168,0 | 111 | 169,3 | 81 | 170,0 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 09:25:16 | 361 | 168,0 | 111 | 169,3 | 81 | 170,0 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 09:22:23 | 2 331 | 167,5 | 331 | 168,0 | 81 | 170,0 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 09:22:23 | 2 331 | 167,5 | 331 | 168,0 | 81 | 170,0 | 170,9 | 250 | 171,0 | 505 | 172,0 | 1 360 |
| 23.10.2012 09:14:37 | 2 331 | 167,5 | 331 | 168,0 | 81 | 170,0 | 171,0 | 255 | 172,0 | 1 110 | 172,5 | 1 280 |
| 23.10.2012 09:14:15 | 831 | 168,0 | 581 | 168,1 | 81 | 170,0 | 171,0 | 255 | 172,0 | 1 110 | 172,5 | 1 280 |
| 23.10.2012 09:14:11 | 831 | 168,0 | 581 | 168,1 | 81 | 170,0 | 171,0 | 255 | 172,0 | 1 110 | 172,5 | 1 280 |