RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2012 16:36:41 | 845 | 168,8 | 595 | 169,0 | 390 | 169,1 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 16:36:38 | 845 | 168,8 | 595 | 169,0 | 390 | 169,1 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 16:07:21 | 845 | 168,8 | 595 | 169,0 | 390 | 169,1 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 15:31:11 | 845 | 168,8 | 595 | 169,0 | 390 | 169,1 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 15:18:45 | 845 | 168,8 | 595 | 169,0 | 390 | 169,1 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 15:18:45 | 845 | 168,8 | 595 | 169,0 | 390 | 169,1 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 15:13:33 | 595 | 168,8 | 345 | 169,0 | 140 | 169,1 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 15:13:33 | 595 | 168,8 | 345 | 169,0 | 140 | 169,1 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 15:13:33 | 595 | 168,8 | 345 | 169,0 | 140 | 169,1 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 13:20:10 | 705 | 168,8 | 455 | 169,0 | 250 | 169,1 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 13:19:31 | 605 | 168,8 | 355 | 169,0 | 250 | 169,1 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 12:46:36 | 605 | 168,8 | 355 | 169,0 | 250 | 169,1 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 12:07:20 | 605 | 168,8 | 355 | 169,0 | 250 | 169,1 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 11:51:02 | 505 | 168,8 | 255 | 169,0 | 250 | 169,1 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 10:55:11 | 1 250 | 168,6 | 500 | 168,8 | 250 | 169,1 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 10:55:10 | 1 250 | 168,6 | 500 | 168,8 | 250 | 169,1 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 10:49:12 | 1 250 | 168,6 | 500 | 168,8 | 250 | 169,1 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 10:49:12 | 1 250 | 168,6 | 500 | 168,8 | 250 | 169,1 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 10:49:08 | 1 250 | 168,6 | 500 | 168,8 | 250 | 169,1 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 10:48:24 | 3 500 | 168,5 | 500 | 168,8 | 250 | 169,1 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 10:48:24 | 1 000 | 168,0 | 500 | 168,8 | 250 | 169,1 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 10:47:54 | 3 500 | 168,3 | 500 | 168,8 | 250 | 169,1 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 10:47:53 | 1 000 | 168,0 | 500 | 168,8 | 250 | 169,1 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 10:20:27 | 3 500 | 168,5 | 500 | 168,8 | 250 | 169,1 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 10:20:27 | 3 500 | 168,5 | 500 | 168,8 | 250 | 169,1 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 10:04:21 | 1 405 | 168,8 | 1 155 | 169,1 | 905 | 169,2 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 10:04:21 | 1 405 | 168,8 | 1 155 | 169,1 | 905 | 169,2 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 10:01:46 | 1 405 | 168,8 | 1 155 | 169,1 | 905 | 169,2 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 10:01:45 | 1 405 | 168,8 | 1 155 | 169,1 | 905 | 169,2 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 09:59:47 | 1 405 | 168,8 | 1 155 | 169,1 | 905 | 169,2 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 09:59:47 | 1 405 | 168,8 | 1 155 | 169,1 | 905 | 169,2 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 09:59:40 | 1 405 | 168,8 | 1 155 | 169,1 | 905 | 169,2 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 09:59:40 | 1 405 | 168,8 | 1 155 | 169,1 | 905 | 169,2 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 09:58:54 | 1 405 | 168,8 | 1 155 | 169,1 | 905 | 169,2 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 09:49:37 | 1 405 | 168,8 | 1 155 | 169,1 | 905 | 169,2 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 09:49:31 | 4 155 | 168,1 | 1 155 | 168,8 | 905 | 169,2 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 09:48:44 | 4 155 | 168,1 | 1 155 | 168,8 | 905 | 169,2 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 09:48:35 | 1 655 | 168,0 | 1 155 | 168,8 | 905 | 169,2 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 09:48:35 | 1 655 | 168,0 | 1 155 | 168,8 | 905 | 169,2 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 09:48:33 | 1 655 | 168,0 | 1 155 | 168,8 | 905 | 169,2 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 09:48:33 | 1 655 | 168,0 | 1 155 | 168,8 | 905 | 169,2 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 09:47:37 | 3 750 | 167,5 | 750 | 168,0 | 250 | 168,8 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 09:47:08 | 3 750 | 167,5 | 750 | 168,0 | 250 | 168,8 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 18.10.2012 09:45:15 | 3 750 | 167,5 | 750 | 168,0 | 250 | 168,8 | 170,9 | 55 | 171,0 | 555 | 172,0 | 695 |
| 17.10.2012 17:05:11 | 1 429 | 168,6 | 1 179 | 168,8 | 929 | 169,0 | 170,9 | 55 | 171,0 | 555 | 171,8 | 575 |
| 17.10.2012 16:52:42 | 1 429 | 168,6 | 1 179 | 168,8 | 929 | 169,0 | 170,9 | 55 | 171,0 | 555 | 171,8 | 575 |
| 17.10.2012 16:52:42 | 1 429 | 168,6 | 1 179 | 168,8 | 929 | 169,0 | 170,9 | 55 | 171,0 | 555 | 171,8 | 575 |
| 17.10.2012 16:52:42 | 1 429 | 168,6 | 1 179 | 168,8 | 929 | 169,0 | 170,9 | 55 | 171,0 | 555 | 171,8 | 575 |
| 17.10.2012 16:36:48 | 1 497 | 168,6 | 1 247 | 168,8 | 997 | 169,0 | 170,9 | 55 | 171,0 | 555 | 171,8 | 575 |
| 17.10.2012 16:36:47 | 1 497 | 168,6 | 1 247 | 168,8 | 997 | 169,0 | 170,9 | 55 | 171,0 | 555 | 171,8 | 575 |