RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2012 16:32:56 | 1 390 | 170,2 | 1 140 | 170,3 | 140 | 171,0 | 172,0 | 201 | 173,0 | 451 | 173,8 | 701 |
| 08.10.2012 16:22:34 | 1 390 | 170,0 | 390 | 170,2 | 140 | 171,0 | 172,0 | 201 | 173,0 | 451 | 173,8 | 701 |
| 08.10.2012 14:47:32 | 1 140 | 170,1 | 390 | 170,2 | 140 | 171,0 | 172,0 | 201 | 173,0 | 451 | 173,8 | 701 |
| 08.10.2012 14:47:32 | 1 140 | 170,1 | 390 | 170,2 | 140 | 171,0 | 172,0 | 201 | 173,0 | 451 | 173,8 | 701 |
| 08.10.2012 14:47:32 | 1 140 | 170,1 | 390 | 170,2 | 140 | 171,0 | 172,0 | 201 | 173,0 | 451 | 173,8 | 701 |
| 08.10.2012 14:47:22 | 1 140 | 170,1 | 390 | 170,2 | 140 | 171,0 | 172,0 | 451 | 173,0 | 701 | 173,8 | 951 |
| 08.10.2012 14:47:22 | 1 140 | 170,1 | 390 | 170,2 | 140 | 171,0 | 172,0 | 451 | 173,0 | 701 | 173,8 | 951 |
| 08.10.2012 14:46:50 | 1 140 | 170,1 | 390 | 170,2 | 140 | 171,0 | 172,0 | 449 | 173,0 | 699 | 173,8 | 949 |
| 08.10.2012 14:45:54 | 1 140 | 170,1 | 390 | 170,2 | 140 | 171,0 | 172,0 | 449 | 172,5 | 451 | 173,0 | 701 |
| 08.10.2012 14:45:54 | 1 140 | 170,1 | 390 | 170,2 | 140 | 171,0 | 172,0 | 449 | 172,5 | 451 | 173,0 | 701 |
| 08.10.2012 14:45:54 | 1 140 | 170,1 | 390 | 170,2 | 140 | 171,0 | 172,0 | 449 | 172,5 | 451 | 173,0 | 701 |
| 08.10.2012 14:37:37 | 1 140 | 170,1 | 390 | 170,2 | 140 | 171,0 | 171,5 | 100 | 172,0 | 549 | 172,5 | 551 |
| 08.10.2012 14:37:12 | 1 140 | 170,1 | 390 | 170,2 | 140 | 171,0 | 171,5 | 100 | 172,0 | 549 | 173,0 | 799 |
| 08.10.2012 14:33:01 | 1 140 | 170,1 | 390 | 170,2 | 140 | 171,0 | 171,5 | 100 | 172,0 | 549 | 173,0 | 801 |
| 08.10.2012 13:47:16 | 1 140 | 170,1 | 390 | 170,2 | 140 | 171,0 | 171,5 | 100 | 172,0 | 549 | 173,0 | 799 |
| 08.10.2012 13:36:01 | 1 140 | 170,1 | 390 | 170,2 | 140 | 171,0 | 171,5 | 100 | 172,0 | 549 | 173,0 | 799 |
| 08.10.2012 12:46:34 | 1 140 | 170,1 | 390 | 170,2 | 140 | 171,0 | 171,5 | 100 | 172,0 | 449 | 173,0 | 699 |
| 08.10.2012 12:46:34 | 1 140 | 170,1 | 390 | 170,2 | 140 | 171,0 | 171,5 | 100 | 172,0 | 449 | 173,0 | 699 |
| 08.10.2012 12:46:34 | 1 140 | 170,1 | 390 | 170,2 | 140 | 171,0 | 171,5 | 100 | 172,0 | 449 | 173,0 | 699 |
| 08.10.2012 12:44:07 | 1 250 | 170,1 | 500 | 170,2 | 250 | 171,0 | 171,5 | 100 | 172,0 | 449 | 173,0 | 699 |
| 08.10.2012 12:44:07 | 1 250 | 170,1 | 500 | 170,2 | 250 | 171,0 | 171,5 | 100 | 172,0 | 449 | 173,0 | 699 |
| 08.10.2012 12:12:35 | 2 000 | 170,0 | 1 000 | 170,1 | 250 | 170,2 | 171,5 | 100 | 172,0 | 449 | 173,0 | 699 |
| 08.10.2012 11:18:09 | 2 000 | 170,0 | 1 000 | 170,1 | 250 | 170,2 | 171,5 | 100 | 172,0 | 449 | 173,0 | 699 |
| 08.10.2012 11:16:56 | 2 000 | 170,0 | 1 000 | 170,1 | 250 | 170,2 | 171,5 | 100 | 172,0 | 449 | 173,0 | 699 |
| 08.10.2012 11:16:16 | 2 000 | 170,0 | 1 000 | 170,1 | 250 | 170,2 | 171,5 | 100 | 172,0 | 449 | 173,5 | 699 |
| 08.10.2012 11:13:13 | 2 000 | 170,0 | 1 000 | 170,1 | 250 | 170,2 | 171,5 | 100 | 172,0 | 449 | 173,5 | 699 |
| 08.10.2012 11:13:13 | 2 000 | 170,0 | 1 000 | 170,1 | 250 | 170,2 | 171,5 | 100 | 172,0 | 449 | 173,5 | 699 |
| 08.10.2012 11:10:56 | 2 500 | 169,7 | 1 750 | 170,0 | 750 | 170,1 | 171,5 | 100 | 172,0 | 449 | 173,5 | 699 |
| 08.10.2012 10:48:40 | 2 500 | 169,7 | 1 750 | 170,0 | 750 | 170,1 | 171,5 | 100 | 172,0 | 449 | 173,5 | 699 |
| 08.10.2012 10:48:40 | 2 500 | 169,7 | 1 750 | 170,0 | 750 | 170,1 | 171,5 | 100 | 172,0 | 449 | 173,5 | 699 |
| 08.10.2012 10:47:16 | 2 060 | 169,6 | 1 750 | 169,7 | 1 000 | 170,0 | 171,5 | 100 | 172,0 | 449 | 173,5 | 699 |
| 08.10.2012 10:47:16 | 2 060 | 169,6 | 1 750 | 169,7 | 1 000 | 170,0 | 171,5 | 100 | 172,0 | 449 | 173,5 | 699 |
| 08.10.2012 10:46:18 | 4 060 | 168,7 | 1 060 | 169,6 | 750 | 169,7 | 171,5 | 100 | 172,0 | 449 | 173,5 | 699 |
| 08.10.2012 10:41:35 | 4 060 | 168,7 | 1 060 | 169,6 | 750 | 169,7 | 171,5 | 100 | 172,0 | 449 | 173,5 | 699 |
| 08.10.2012 10:34:34 | 4 060 | 168,7 | 1 060 | 169,6 | 750 | 169,7 | 171,5 | 100 | 172,0 | 449 | 173,5 | 699 |
| 08.10.2012 10:34:34 | 4 060 | 168,7 | 1 060 | 169,6 | 750 | 169,7 | 171,5 | 100 | 172,0 | 449 | 173,5 | 699 |
| 08.10.2012 10:34:14 | 1 810 | 169,6 | 1 500 | 169,7 | 750 | 170,1 | 171,5 | 100 | 172,0 | 449 | 173,5 | 699 |
| 08.10.2012 10:25:09 | 4 060 | 168,7 | 1 060 | 169,6 | 750 | 170,1 | 171,5 | 100 | 172,0 | 449 | 173,5 | 699 |
| 08.10.2012 10:25:09 | 4 060 | 168,7 | 1 060 | 169,6 | 750 | 170,1 | 171,5 | 100 | 172,0 | 449 | 173,5 | 699 |
| 08.10.2012 10:23:14 | 4 060 | 168,7 | 1 060 | 169,6 | 750 | 170,1 | 172,0 | 349 | 173,5 | 599 | 173,9 | 1 099 |
| 08.10.2012 10:21:14 | 4 060 | 168,7 | 1 060 | 169,6 | 750 | 170,1 | 172,0 | 349 | 173,5 | 599 | 173,9 | 1 099 |
| 08.10.2012 10:02:33 | 4 060 | 168,7 | 1 060 | 169,6 | 750 | 170,1 | 172,0 | 349 | 173,5 | 599 | 173,9 | 1 099 |
| 08.10.2012 09:49:23 | 4 060 | 168,7 | 1 060 | 169,6 | 750 | 170,1 | 172,0 | 349 | 173,9 | 849 | 174,0 | 1 852 |
| 08.10.2012 09:43:34 | 4 060 | 168,7 | 1 060 | 169,6 | 750 | 170,1 | 172,0 | 349 | 173,9 | 849 | 174,0 | 1 852 |
| 08.10.2012 09:38:01 | 4 060 | 168,7 | 1 060 | 169,6 | 750 | 170,1 | 172,0 | 349 | 173,9 | 849 | 174,0 | 1 602 |
| 08.10.2012 09:38:01 | 4 060 | 168,7 | 1 060 | 169,6 | 750 | 170,1 | 172,0 | 349 | 173,9 | 849 | 174,0 | 1 602 |
| 08.10.2012 09:38:01 | 4 060 | 168,7 | 1 060 | 169,6 | 750 | 170,1 | 172,0 | 349 | 173,9 | 849 | 174,0 | 1 602 |
| 08.10.2012 09:37:30 | 4 060 | 168,7 | 1 060 | 169,6 | 750 | 170,1 | 172,0 | 1 099 | 173,9 | 1 599 | 174,0 | 2 352 |
| 08.10.2012 09:37:26 | 4 060 | 168,7 | 1 060 | 169,6 | 750 | 170,1 | 172,0 | 1 099 | 173,9 | 1 599 | 174,0 | 2 352 |
| 08.10.2012 09:37:26 | 3 060 | 168,1 | 1 060 | 169,6 | 750 | 170,1 | 172,0 | 1 099 | 173,9 | 1 599 | 174,0 | 2 352 |