RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2012 16:36:07 | 2 790 | 168,1 | 790 | 169,1 | 540 | 169,3 | 172,0 | 99 | 172,8 | 3 349 | 173,0 | 3 599 |
| 03.10.2012 16:36:02 | 2 790 | 168,1 | 790 | 169,1 | 540 | 169,3 | 172,0 | 99 | 172,8 | 349 | 173,0 | 599 |
| 03.10.2012 14:11:16 | 2 790 | 168,1 | 790 | 169,1 | 540 | 169,3 | 172,0 | 99 | 172,7 | 3 099 | 172,8 | 3 349 |
| 03.10.2012 14:11:12 | 2 790 | 168,1 | 790 | 169,1 | 540 | 169,3 | 172,0 | 99 | 172,8 | 349 | 173,0 | 599 |
| 03.10.2012 13:23:26 | 2 790 | 168,1 | 790 | 169,1 | 540 | 169,3 | 172,0 | 99 | 172,5 | 3 099 | 172,8 | 3 349 |
| 03.10.2012 13:23:26 | 2 790 | 168,1 | 790 | 169,1 | 540 | 169,3 | 172,0 | 99 | 172,5 | 3 099 | 172,8 | 3 349 |
| 03.10.2012 13:23:06 | 4 250 | 168,0 | 2 250 | 168,1 | 250 | 169,1 | 172,0 | 99 | 172,5 | 3 099 | 172,8 | 3 349 |
| 03.10.2012 13:23:06 | 4 250 | 168,0 | 2 250 | 168,1 | 250 | 169,1 | 172,0 | 99 | 172,5 | 3 099 | 172,8 | 3 349 |
| 03.10.2012 13:16:25 | 3 000 | 168,1 | 1 000 | 169,1 | 750 | 170,0 | 172,0 | 99 | 172,5 | 3 099 | 172,8 | 3 349 |
| 03.10.2012 13:16:23 | 3 000 | 168,1 | 1 000 | 169,1 | 750 | 170,0 | 172,0 | 99 | 172,8 | 349 | 173,0 | 599 |
| 03.10.2012 12:08:58 | 3 000 | 168,1 | 1 000 | 169,1 | 750 | 170,0 | 172,0 | 99 | 172,8 | 3 349 | 173,0 | 3 599 |
| 03.10.2012 12:08:48 | 3 000 | 168,0 | 1 000 | 169,1 | 750 | 170,0 | 172,0 | 99 | 172,8 | 3 349 | 173,0 | 3 599 |
| 03.10.2012 11:34:24 | 3 000 | 168,0 | 1 000 | 169,1 | 750 | 170,0 | 172,0 | 99 | 172,8 | 3 349 | 173,0 | 3 599 |
| 03.10.2012 11:34:24 | 3 000 | 168,0 | 1 000 | 169,1 | 750 | 170,0 | 172,0 | 99 | 172,8 | 3 349 | 173,0 | 3 599 |
| 03.10.2012 10:58:33 | 3 000 | 168,0 | 1 000 | 169,1 | 750 | 170,0 | 172,0 | 44 | 172,8 | 3 294 | 173,0 | 3 544 |
| 03.10.2012 10:58:30 | 3 000 | 168,0 | 1 000 | 169,1 | 750 | 170,0 | 172,0 | 44 | 172,8 | 3 294 | 173,0 | 3 544 |
| 03.10.2012 10:58:29 | 3 000 | 168,0 | 1 000 | 169,1 | 750 | 170,0 | 172,0 | 44 | 172,8 | 3 294 | 173,0 | 3 544 |
| 03.10.2012 10:58:19 | 2 500 | 167,6 | 1 000 | 169,1 | 750 | 170,0 | 172,0 | 44 | 172,8 | 3 294 | 173,0 | 3 544 |
| 03.10.2012 10:58:19 | 2 500 | 167,6 | 1 000 | 169,1 | 750 | 170,0 | 172,0 | 44 | 172,8 | 3 294 | 173,0 | 3 544 |
| 03.10.2012 10:30:21 | 2 250 | 167,5 | 1 750 | 167,6 | 250 | 169,1 | 172,0 | 44 | 172,8 | 3 294 | 173,0 | 3 544 |
| 03.10.2012 10:29:45 | 2 750 | 167,1 | 750 | 167,5 | 250 | 169,1 | 172,0 | 44 | 172,8 | 3 294 | 173,0 | 3 544 |
| 03.10.2012 10:29:39 | 2 250 | 167,5 | 1 750 | 168,2 | 250 | 169,1 | 172,0 | 44 | 172,8 | 3 294 | 173,0 | 3 544 |
| 03.10.2012 10:29:17 | 1 925 | 168,2 | 425 | 169,0 | 250 | 169,1 | 172,0 | 44 | 172,8 | 3 294 | 173,0 | 3 544 |
| 03.10.2012 10:22:06 | 675 | 168,5 | 425 | 169,0 | 250 | 169,1 | 172,0 | 44 | 172,8 | 3 294 | 173,0 | 3 544 |
| 03.10.2012 10:22:06 | 675 | 168,5 | 425 | 169,0 | 250 | 169,1 | 172,0 | 44 | 172,8 | 3 294 | 173,0 | 3 544 |
| 03.10.2012 10:18:58 | 1 925 | 168,2 | 425 | 168,5 | 175 | 169,0 | 172,0 | 44 | 172,8 | 3 294 | 173,0 | 3 544 |
| 03.10.2012 10:18:58 | 1 925 | 168,2 | 425 | 168,5 | 175 | 169,0 | 172,0 | 44 | 172,8 | 3 294 | 173,0 | 3 544 |
| 03.10.2012 09:56:17 | 2 250 | 167,5 | 1 750 | 168,2 | 250 | 168,5 | 172,0 | 44 | 172,8 | 3 294 | 173,0 | 3 544 |
| 03.10.2012 09:56:17 | 2 250 | 167,5 | 1 750 | 168,2 | 250 | 168,5 | 172,0 | 44 | 172,8 | 3 294 | 173,0 | 3 544 |
| 03.10.2012 09:56:16 | 2 250 | 167,5 | 1 750 | 168,2 | 250 | 168,5 | 172,0 | 44 | 172,8 | 3 294 | 173,0 | 3 544 |
| 03.10.2012 09:56:16 | 3 750 | 168,0 | 1 750 | 168,2 | 250 | 168,5 | 172,0 | 44 | 172,8 | 3 294 | 173,0 | 3 544 |
| 03.10.2012 09:56:16 | 3 750 | 168,0 | 1 750 | 168,2 | 250 | 168,5 | 172,0 | 44 | 172,8 | 3 294 | 173,0 | 3 544 |
| 03.10.2012 09:56:13 | 4 000 | 167,5 | 3 500 | 168,0 | 1 500 | 168,2 | 172,0 | 44 | 172,8 | 3 294 | 173,0 | 3 544 |
| 03.10.2012 09:55:59 | 4 000 | 167,5 | 3 500 | 168,0 | 1 500 | 168,2 | 172,0 | 44 | 172,8 | 3 294 | 173,0 | 3 544 |
| 03.10.2012 09:55:59 | 4 000 | 167,5 | 3 500 | 168,0 | 1 500 | 168,2 | 172,0 | 44 | 172,8 | 3 294 | 173,0 | 3 544 |
| 03.10.2012 09:55:16 | 3 750 | 168,0 | 1 750 | 168,2 | 250 | 169,0 | 172,0 | 44 | 172,8 | 3 294 | 173,0 | 3 544 |
| 03.10.2012 09:55:16 | 3 750 | 168,0 | 1 750 | 168,2 | 250 | 169,0 | 172,0 | 44 | 172,8 | 3 294 | 173,0 | 3 544 |
| 03.10.2012 09:55:16 | 3 750 | 168,0 | 1 750 | 168,2 | 250 | 169,0 | 172,0 | 44 | 172,8 | 3 294 | 173,0 | 3 544 |
| 03.10.2012 09:55:12 | 3 750 | 168,0 | 1 750 | 168,2 | 250 | 169,0 | 172,0 | 44 | 172,8 | 3 294 | 173,0 | 3 544 |
| 03.10.2012 09:55:10 | 2 250 | 167,5 | 1 750 | 168,2 | 250 | 169,0 | 172,0 | 44 | 172,8 | 3 294 | 173,0 | 3 544 |
| 03.10.2012 09:55:10 | 2 250 | 167,5 | 1 750 | 168,2 | 250 | 169,0 | 172,0 | 44 | 172,8 | 3 294 | 173,0 | 3 544 |
| 03.10.2012 09:55:01 | 1 900 | 168,2 | 400 | 169,0 | 150 | 170,0 | 172,0 | 44 | 172,8 | 3 294 | 173,0 | 3 544 |
| 03.10.2012 09:55:01 | 1 900 | 168,2 | 400 | 169,0 | 150 | 170,0 | 172,0 | 44 | 172,8 | 3 294 | 173,0 | 3 544 |
| 03.10.2012 09:55:01 | 2 250 | 167,5 | 1 750 | 168,2 | 250 | 169,0 | 172,0 | 44 | 172,8 | 3 294 | 173,0 | 3 544 |
| 03.10.2012 09:55:01 | 2 250 | 167,5 | 1 750 | 168,2 | 250 | 169,0 | 172,0 | 44 | 172,8 | 3 294 | 173,0 | 3 544 |
| 03.10.2012 09:55:01 | 2 250 | 167,5 | 1 750 | 168,2 | 250 | 169,0 | 172,0 | 44 | 172,8 | 3 294 | 173,0 | 3 544 |
| 03.10.2012 09:52:28 | 2 250 | 167,5 | 1 750 | 168,2 | 250 | 169,0 | 170,0 | 100 | 172,0 | 144 | 172,8 | 3 394 |
| 03.10.2012 09:52:28 | 2 250 | 167,5 | 1 750 | 168,2 | 250 | 169,0 | 170,0 | 100 | 172,0 | 144 | 172,8 | 3 394 |
| 03.10.2012 09:39:34 | 2 250 | 167,5 | 1 750 | 168,2 | 250 | 169,0 | 172,0 | 44 | 172,8 | 3 294 | 173,0 | 3 544 |
| 03.10.2012 09:39:33 | 2 250 | 167,5 | 1 750 | 168,2 | 250 | 169,0 | 172,0 | 44 | 172,8 | 3 294 | 173,0 | 3 544 |