RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2012 16:59:16 | 3 629 | 165,0 | 3 500 | 168,0 | 3 000 | 170,6 | 171,0 | 25 | 171,5 | 275 | 171,9 | 297 |
| 27.09.2012 16:36:50 | 5 500 | 168,0 | 5 000 | 168,5 | 3 000 | 170,6 | 171,0 | 25 | 171,5 | 275 | 171,9 | 297 |
| 27.09.2012 16:36:50 | 5 500 | 168,0 | 5 000 | 168,5 | 3 000 | 170,6 | 171,0 | 25 | 171,5 | 275 | 171,9 | 297 |
| 27.09.2012 16:36:47 | 2 629 | 165,0 | 2 500 | 168,0 | 2 000 | 168,5 | 171,0 | 25 | 171,5 | 275 | 171,9 | 297 |
| 27.09.2012 16:36:47 | 2 629 | 165,0 | 2 500 | 168,0 | 2 000 | 168,5 | 171,0 | 25 | 171,5 | 275 | 171,9 | 297 |
| 27.09.2012 16:22:02 | 5 452 | 168,0 | 4 952 | 168,5 | 2 952 | 170,6 | 171,0 | 25 | 171,5 | 275 | 171,9 | 297 |
| 27.09.2012 16:11:42 | 5 452 | 168,0 | 4 952 | 168,5 | 2 952 | 170,6 | 171,0 | 25 | 171,5 | 275 | 171,9 | 297 |
| 27.09.2012 16:11:42 | 5 452 | 168,0 | 4 952 | 168,5 | 2 952 | 170,6 | 171,0 | 25 | 171,5 | 275 | 171,9 | 297 |
| 27.09.2012 16:11:42 | 5 452 | 168,0 | 4 952 | 168,5 | 2 952 | 170,6 | 171,0 | 25 | 171,5 | 275 | 171,9 | 297 |
| 27.09.2012 15:32:14 | 5 463 | 168,0 | 4 963 | 168,5 | 2 963 | 170,6 | 171,0 | 25 | 171,5 | 275 | 171,9 | 297 |
| 27.09.2012 15:32:14 | 5 463 | 168,0 | 4 963 | 168,5 | 2 963 | 170,6 | 171,0 | 25 | 171,5 | 275 | 171,9 | 297 |
| 27.09.2012 15:32:14 | 5 463 | 168,0 | 4 963 | 168,5 | 2 963 | 170,6 | 171,0 | 25 | 171,5 | 275 | 171,9 | 297 |
| 27.09.2012 15:30:34 | 5 476 | 168,0 | 4 976 | 168,5 | 2 976 | 170,6 | 171,0 | 25 | 171,5 | 275 | 171,9 | 297 |
| 27.09.2012 15:30:34 | 5 476 | 168,0 | 4 976 | 168,5 | 2 976 | 170,6 | 171,0 | 25 | 171,5 | 275 | 171,9 | 297 |
| 27.09.2012 15:30:34 | 5 476 | 168,0 | 4 976 | 168,5 | 2 976 | 170,6 | 171,0 | 25 | 171,5 | 275 | 171,9 | 297 |
| 27.09.2012 15:14:17 | 5 500 | 168,0 | 5 000 | 168,5 | 3 000 | 170,6 | 171,0 | 25 | 171,5 | 275 | 171,9 | 297 |
| 27.09.2012 14:28:29 | 5 500 | 168,0 | 5 000 | 168,5 | 3 000 | 170,6 | 171,0 | 25 | 171,9 | 47 | 172,0 | 91 |
| 27.09.2012 14:28:29 | 5 500 | 168,0 | 5 000 | 168,5 | 3 000 | 170,6 | 171,0 | 25 | 171,9 | 47 | 172,0 | 91 |
| 27.09.2012 14:28:29 | 2 629 | 165,0 | 2 500 | 168,0 | 2 000 | 168,5 | 171,0 | 25 | 171,9 | 47 | 172,0 | 91 |
| 27.09.2012 14:28:29 | 2 629 | 165,0 | 2 500 | 168,0 | 2 000 | 168,5 | 171,0 | 25 | 171,9 | 47 | 172,0 | 91 |
| 27.09.2012 14:28:24 | 4 996 | 168,0 | 4 496 | 168,5 | 2 496 | 170,6 | 171,0 | 25 | 171,9 | 47 | 172,0 | 91 |
| 27.09.2012 14:28:24 | 4 996 | 168,0 | 4 496 | 168,5 | 2 496 | 170,6 | 171,0 | 25 | 171,9 | 47 | 172,0 | 91 |
| 27.09.2012 14:28:24 | 4 996 | 168,0 | 4 496 | 168,5 | 2 496 | 170,6 | 171,0 | 25 | 171,9 | 47 | 172,0 | 91 |
| 27.09.2012 11:55:15 | 5 500 | 168,0 | 5 000 | 168,5 | 3 000 | 170,6 | 171,0 | 25 | 171,9 | 47 | 172,0 | 91 |
| 27.09.2012 11:55:15 | 5 500 | 168,0 | 5 000 | 168,5 | 3 000 | 170,6 | 171,0 | 25 | 171,9 | 47 | 172,0 | 91 |
| 27.09.2012 10:07:37 | 5 500 | 168,0 | 5 000 | 168,5 | 3 000 | 170,6 | 171,0 | 12 | 171,9 | 34 | 172,0 | 78 |
| 27.09.2012 09:59:32 | 5 500 | 168,0 | 5 000 | 168,5 | 3 000 | 170,6 | 171,0 | 12 | 171,9 | 34 | 172,0 | 78 |
| 27.09.2012 09:59:32 | 5 500 | 168,0 | 5 000 | 168,5 | 3 000 | 170,6 | 171,0 | 12 | 171,9 | 34 | 172,0 | 78 |
| 27.09.2012 09:13:23 | 5 500 | 168,0 | 5 000 | 168,5 | 3 000 | 170,6 | 171,9 | 22 | 172,0 | 66 | 172,6 | 124 |
| 27.09.2012 09:13:23 | 5 500 | 168,0 | 5 000 | 168,5 | 3 000 | 170,6 | 171,9 | 22 | 172,0 | 66 | 172,6 | 124 |
| 27.09.2012 09:13:22 | 2 629 | 165,0 | 2 500 | 168,0 | 2 000 | 168,5 | 171,9 | 22 | 172,0 | 66 | 172,6 | 124 |
| 27.09.2012 09:13:22 | 2 629 | 165,0 | 2 500 | 168,0 | 2 000 | 168,5 | 171,9 | 22 | 172,0 | 66 | 172,6 | 124 |
| 27.09.2012 09:06:19 | 5 500 | 168,0 | 5 000 | 168,5 | 3 000 | 170,9 | 171,9 | 22 | 172,0 | 66 | 172,6 | 124 |
| 27.09.2012 09:06:19 | 5 500 | 168,0 | 5 000 | 168,5 | 3 000 | 170,9 | 171,9 | 22 | 172,0 | 66 | 172,6 | 124 |
| 27.09.2012 09:02:36 | 5 500 | 168,0 | 5 000 | 168,5 | 3 000 | 170,9 | 172,0 | 44 | 172,6 | 102 | 172,8 | 352 |
| 27.09.2012 09:02:36 | 5 500 | 168,0 | 5 000 | 168,5 | 3 000 | 170,9 | 172,0 | 44 | 172,6 | 102 | 172,8 | 352 |
| 27.09.2012 09:02:34 | 5 500 | 168,0 | 5 000 | 168,5 | 3 000 | 170,9 | 172,0 | 44 | 172,6 | 102 | 172,8 | 352 |
| 27.09.2012 09:02:28 | 5 500 | 167,2 | 3 500 | 168,0 | 3 000 | 170,9 | 172,0 | 44 | 172,6 | 102 | 172,8 | 352 |
| 27.09.2012 09:02:25 | 5 500 | 167,2 | 3 500 | 168,0 | 3 000 | 170,9 | 172,0 | 44 | 172,6 | 102 | 172,8 | 352 |
| 27.09.2012 09:02:24 | 5 500 | 168,0 | 5 000 | 168,4 | 3 000 | 170,9 | 172,0 | 44 | 172,6 | 102 | 172,8 | 352 |
| 27.09.2012 09:02:20 | 5 500 | 168,0 | 5 000 | 168,4 | 3 000 | 170,9 | 172,0 | 44 | 172,6 | 102 | 172,8 | 352 |
| 27.09.2012 09:02:20 | 5 500 | 168,0 | 5 000 | 168,4 | 3 000 | 170,9 | 172,0 | 44 | 172,6 | 102 | 172,8 | 352 |
| 27.09.2012 09:02:18 | 2 629 | 165,0 | 2 500 | 168,0 | 2 000 | 168,4 | 172,0 | 44 | 172,6 | 102 | 172,8 | 352 |
| 27.09.2012 09:02:18 | 2 629 | 165,0 | 2 500 | 168,0 | 2 000 | 168,4 | 172,0 | 44 | 172,6 | 102 | 172,8 | 352 |
| 27.09.2012 09:00:51 | 5 500 | 168,0 | 5 000 | 168,4 | 3 000 | 170,7 | 172,0 | 44 | 172,6 | 102 | 172,8 | 352 |
| 27.09.2012 09:00:13 | 3 629 | 165,0 | 3 500 | 168,0 | 3 000 | 170,7 | 172,0 | 44 | 172,6 | 102 | 172,8 | 352 |
| 26.09.2012 17:05:11 | 5 500 | 168,0 | 5 000 | 168,3 | 3 000 | 170,7 | 172,0 | 44 | 172,6 | 102 | 172,8 | 352 |
| 26.09.2012 16:36:40 | 5 500 | 168,0 | 5 000 | 168,3 | 3 000 | 170,7 | 172,0 | 44 | 172,6 | 102 | 172,8 | 352 |
| 26.09.2012 16:36:40 | 5 500 | 168,0 | 5 000 | 168,3 | 3 000 | 170,7 | 172,0 | 44 | 172,6 | 102 | 172,8 | 352 |
| 26.09.2012 16:36:38 | 2 629 | 165,0 | 2 500 | 168,0 | 2 000 | 168,3 | 172,0 | 44 | 172,6 | 102 | 172,8 | 352 |