RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2012 16:36:40 | 5 500 | 168,0 | 5 000 | 168,3 | 3 000 | 170,7 | 172,0 | 44 | 172,6 | 102 | 172,8 | 352 |
| 26.09.2012 16:36:40 | 5 500 | 168,0 | 5 000 | 168,3 | 3 000 | 170,7 | 172,0 | 44 | 172,6 | 102 | 172,8 | 352 |
| 26.09.2012 16:36:38 | 2 629 | 165,0 | 2 500 | 168,0 | 2 000 | 168,3 | 172,0 | 44 | 172,6 | 102 | 172,8 | 352 |
| 26.09.2012 16:36:38 | 2 629 | 165,0 | 2 500 | 168,0 | 2 000 | 168,3 | 172,0 | 44 | 172,6 | 102 | 172,8 | 352 |
| 26.09.2012 15:19:32 | 5 456 | 168,0 | 4 956 | 168,3 | 2 956 | 170,8 | 172,0 | 44 | 172,6 | 102 | 172,8 | 352 |
| 26.09.2012 15:19:32 | 5 456 | 168,0 | 4 956 | 168,3 | 2 956 | 170,8 | 172,0 | 44 | 172,6 | 102 | 172,8 | 352 |
| 26.09.2012 15:19:32 | 5 456 | 168,0 | 4 956 | 168,3 | 2 956 | 170,8 | 172,0 | 44 | 172,6 | 102 | 172,8 | 352 |
| 26.09.2012 14:59:17 | 5 500 | 168,0 | 5 000 | 168,3 | 3 000 | 170,8 | 172,0 | 44 | 172,6 | 102 | 172,8 | 352 |
| 26.09.2012 14:59:17 | 5 500 | 168,0 | 5 000 | 168,3 | 3 000 | 170,8 | 172,0 | 44 | 172,6 | 102 | 172,8 | 352 |
| 26.09.2012 14:59:17 | 2 629 | 165,0 | 2 500 | 168,0 | 2 000 | 168,3 | 172,0 | 44 | 172,6 | 102 | 172,8 | 352 |
| 26.09.2012 14:59:17 | 2 629 | 165,0 | 2 500 | 168,0 | 2 000 | 168,3 | 172,0 | 44 | 172,6 | 102 | 172,8 | 352 |
| 26.09.2012 14:59:12 | 4 499 | 168,0 | 3 999 | 168,3 | 1 999 | 170,9 | 172,0 | 44 | 172,6 | 102 | 172,8 | 352 |
| 26.09.2012 14:59:12 | 4 499 | 168,0 | 3 999 | 168,3 | 1 999 | 170,9 | 172,0 | 44 | 172,6 | 102 | 172,8 | 352 |
| 26.09.2012 14:59:12 | 4 499 | 168,0 | 3 999 | 168,3 | 1 999 | 170,9 | 172,0 | 44 | 172,6 | 102 | 172,8 | 352 |
| 26.09.2012 13:53:37 | 5 500 | 168,0 | 5 000 | 168,3 | 3 000 | 170,9 | 172,0 | 44 | 172,6 | 102 | 172,8 | 352 |
| 26.09.2012 13:33:56 | 5 500 | 168,0 | 5 000 | 168,3 | 3 000 | 170,9 | 172,0 | 44 | 172,4 | 1 044 | 172,6 | 1 102 |
| 26.09.2012 13:33:56 | 5 500 | 168,0 | 5 000 | 168,3 | 3 000 | 170,9 | 172,0 | 44 | 172,4 | 1 044 | 172,6 | 1 102 |
| 26.09.2012 13:33:56 | 2 629 | 165,0 | 2 500 | 168,0 | 2 000 | 168,3 | 172,0 | 44 | 172,4 | 1 044 | 172,6 | 1 102 |
| 26.09.2012 13:33:56 | 2 629 | 165,0 | 2 500 | 168,0 | 2 000 | 168,3 | 172,0 | 44 | 172,4 | 1 044 | 172,6 | 1 102 |
| 26.09.2012 12:41:30 | 5 500 | 168,0 | 5 000 | 168,3 | 3 000 | 170,7 | 172,0 | 44 | 172,4 | 1 044 | 172,6 | 1 102 |
| 26.09.2012 11:25:16 | 5 500 | 168,0 | 5 000 | 168,3 | 3 000 | 170,7 | 172,0 | 44 | 172,4 | 1 044 | 172,6 | 1 102 |
| 26.09.2012 11:25:16 | 5 500 | 168,0 | 5 000 | 168,3 | 3 000 | 170,7 | 172,0 | 44 | 172,4 | 1 044 | 172,6 | 1 102 |
| 26.09.2012 11:25:15 | 2 629 | 165,0 | 2 500 | 168,0 | 2 000 | 168,3 | 172,0 | 44 | 172,4 | 1 044 | 172,6 | 1 102 |
| 26.09.2012 11:25:15 | 2 629 | 165,0 | 2 500 | 168,0 | 2 000 | 168,3 | 172,0 | 44 | 172,4 | 1 044 | 172,6 | 1 102 |
| 26.09.2012 11:08:59 | 5 500 | 168,0 | 5 000 | 168,3 | 3 000 | 170,2 | 172,0 | 44 | 172,4 | 1 044 | 172,6 | 1 102 |
| 26.09.2012 09:33:39 | 5 500 | 168,0 | 5 000 | 168,3 | 3 000 | 170,2 | 172,0 | 44 | 172,4 | 1 044 | 172,6 | 1 102 |
| 26.09.2012 09:33:39 | 5 500 | 168,0 | 5 000 | 168,3 | 3 000 | 170,2 | 172,0 | 44 | 172,4 | 1 044 | 172,6 | 1 102 |
| 26.09.2012 09:33:38 | 2 629 | 165,0 | 2 500 | 168,0 | 2 000 | 168,3 | 172,0 | 44 | 172,4 | 1 044 | 172,6 | 1 102 |
| 26.09.2012 09:33:38 | 2 629 | 165,0 | 2 500 | 168,0 | 2 000 | 168,3 | 172,0 | 44 | 172,4 | 1 044 | 172,6 | 1 102 |
| 26.09.2012 09:13:59 | 5 500 | 168,0 | 5 000 | 168,3 | 3 000 | 170,5 | 172,0 | 44 | 172,4 | 1 044 | 172,6 | 1 102 |
| 26.09.2012 09:13:59 | 5 500 | 168,0 | 5 000 | 168,3 | 3 000 | 170,5 | 172,0 | 44 | 172,4 | 1 044 | 172,6 | 1 102 |
| 26.09.2012 09:13:57 | 2 629 | 165,0 | 2 500 | 168,0 | 2 000 | 168,3 | 172,0 | 44 | 172,4 | 1 044 | 172,6 | 1 102 |
| 26.09.2012 09:13:57 | 2 629 | 165,0 | 2 500 | 168,0 | 2 000 | 168,3 | 172,0 | 44 | 172,4 | 1 044 | 172,6 | 1 102 |
| 26.09.2012 09:12:35 | 5 500 | 168,0 | 5 000 | 168,3 | 3 000 | 170,3 | 172,0 | 44 | 172,4 | 1 044 | 172,6 | 1 102 |
| 26.09.2012 09:12:35 | 5 500 | 168,0 | 5 000 | 168,3 | 3 000 | 170,3 | 172,0 | 44 | 172,4 | 1 044 | 172,6 | 1 102 |
| 26.09.2012 09:12:35 | 2 629 | 165,0 | 2 500 | 168,0 | 2 000 | 168,3 | 172,0 | 44 | 172,4 | 1 044 | 172,6 | 1 102 |
| 26.09.2012 09:12:35 | 2 629 | 165,0 | 2 500 | 168,0 | 2 000 | 168,3 | 172,0 | 44 | 172,4 | 1 044 | 172,6 | 1 102 |
| 26.09.2012 09:01:03 | 5 500 | 168,0 | 5 000 | 168,3 | 3 000 | 170,5 | 172,0 | 44 | 172,4 | 1 044 | 172,6 | 1 102 |
| 26.09.2012 09:00:14 | 3 629 | 165,0 | 3 500 | 168,0 | 3 000 | 170,5 | 172,0 | 44 | 172,4 | 1 044 | 172,6 | 1 102 |
| 25.09.2012 17:05:10 | 3 629 | 165,0 | 3 500 | 168,0 | 3 000 | 170,8 | 171,8 | 125 | 172,0 | 169 | 172,5 | 919 |
| 25.09.2012 16:55:27 | 3 629 | 165,0 | 3 500 | 168,0 | 3 000 | 170,8 | 171,8 | 125 | 172,0 | 169 | 172,5 | 919 |
| 25.09.2012 16:36:52 | 5 500 | 168,0 | 5 000 | 168,4 | 3 000 | 170,8 | 171,8 | 125 | 172,0 | 169 | 172,5 | 919 |
| 25.09.2012 16:36:34 | 5 500 | 168,0 | 5 000 | 168,4 | 3 000 | 170,8 | 171,8 | 125 | 172,0 | 169 | 172,6 | 227 |
| 25.09.2012 16:36:34 | 5 500 | 168,0 | 5 000 | 168,4 | 3 000 | 170,8 | 171,8 | 125 | 172,0 | 169 | 172,6 | 227 |
| 25.09.2012 16:36:34 | 2 629 | 165,0 | 2 500 | 168,0 | 2 000 | 168,4 | 171,8 | 125 | 172,0 | 169 | 172,6 | 227 |
| 25.09.2012 16:36:34 | 2 629 | 165,0 | 2 500 | 168,0 | 2 000 | 168,4 | 171,8 | 125 | 172,0 | 169 | 172,6 | 227 |
| 25.09.2012 16:36:33 | 5 000 | 168,0 | 4 500 | 168,4 | 2 500 | 170,9 | 171,8 | 125 | 172,0 | 169 | 172,6 | 227 |
| 25.09.2012 16:36:32 | 5 000 | 168,0 | 4 500 | 168,4 | 2 500 | 170,9 | 171,8 | 125 | 172,0 | 169 | 172,6 | 227 |
| 25.09.2012 16:36:30 | 5 000 | 168,0 | 4 500 | 168,4 | 2 500 | 170,9 | 171,8 | 125 | 172,0 | 169 | 172,5 | 520 |
| 25.09.2012 16:36:30 | 5 000 | 166,5 | 3 000 | 168,0 | 2 500 | 170,9 | 171,8 | 125 | 172,0 | 169 | 172,5 | 520 |