RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2012 16:55:27 | 3 629 | 165,0 | 3 500 | 168,0 | 3 000 | 170,8 | 171,8 | 125 | 172,0 | 169 | 172,5 | 919 |
| 25.09.2012 16:36:52 | 5 500 | 168,0 | 5 000 | 168,4 | 3 000 | 170,8 | 171,8 | 125 | 172,0 | 169 | 172,5 | 919 |
| 25.09.2012 16:36:34 | 5 500 | 168,0 | 5 000 | 168,4 | 3 000 | 170,8 | 171,8 | 125 | 172,0 | 169 | 172,6 | 227 |
| 25.09.2012 16:36:34 | 5 500 | 168,0 | 5 000 | 168,4 | 3 000 | 170,8 | 171,8 | 125 | 172,0 | 169 | 172,6 | 227 |
| 25.09.2012 16:36:34 | 2 629 | 165,0 | 2 500 | 168,0 | 2 000 | 168,4 | 171,8 | 125 | 172,0 | 169 | 172,6 | 227 |
| 25.09.2012 16:36:34 | 2 629 | 165,0 | 2 500 | 168,0 | 2 000 | 168,4 | 171,8 | 125 | 172,0 | 169 | 172,6 | 227 |
| 25.09.2012 16:36:33 | 5 000 | 168,0 | 4 500 | 168,4 | 2 500 | 170,9 | 171,8 | 125 | 172,0 | 169 | 172,6 | 227 |
| 25.09.2012 16:36:32 | 5 000 | 168,0 | 4 500 | 168,4 | 2 500 | 170,9 | 171,8 | 125 | 172,0 | 169 | 172,6 | 227 |
| 25.09.2012 16:36:30 | 5 000 | 168,0 | 4 500 | 168,4 | 2 500 | 170,9 | 171,8 | 125 | 172,0 | 169 | 172,5 | 520 |
| 25.09.2012 16:36:30 | 5 000 | 166,5 | 3 000 | 168,0 | 2 500 | 170,9 | 171,8 | 125 | 172,0 | 169 | 172,5 | 520 |
| 25.09.2012 16:36:25 | 5 000 | 166,5 | 3 000 | 168,0 | 2 500 | 170,9 | 171,8 | 125 | 172,0 | 169 | 172,6 | 227 |
| 25.09.2012 16:36:25 | 5 000 | 167,8 | 3 000 | 168,0 | 2 500 | 170,9 | 171,8 | 125 | 172,0 | 169 | 172,6 | 227 |
| 25.09.2012 16:36:22 | 5 000 | 167,8 | 3 000 | 168,0 | 2 500 | 170,9 | 171,8 | 125 | 172,0 | 169 | 172,6 | 227 |
| 25.09.2012 16:36:16 | 5 000 | 167,8 | 3 000 | 168,0 | 2 500 | 170,9 | 171,8 | 125 | 172,0 | 169 | 172,6 | 227 |
| 25.09.2012 16:36:16 | 5 000 | 167,8 | 3 000 | 168,0 | 2 500 | 170,9 | 171,8 | 125 | 172,0 | 169 | 172,6 | 227 |
| 25.09.2012 16:36:16 | 2 629 | 165,0 | 2 500 | 167,8 | 500 | 168,0 | 171,8 | 125 | 172,0 | 169 | 172,6 | 227 |
| 25.09.2012 16:36:16 | 2 629 | 165,0 | 2 500 | 167,8 | 500 | 168,0 | 171,8 | 125 | 172,0 | 169 | 172,6 | 227 |
| 25.09.2012 16:36:16 | 2 629 | 165,0 | 2 500 | 167,8 | 500 | 168,0 | 171,8 | 125 | 172,0 | 169 | 172,6 | 227 |
| 25.09.2012 16:36:15 | 2 629 | 165,0 | 2 500 | 167,8 | 500 | 168,0 | 170,9 | 500 | 171,8 | 625 | 172,0 | 669 |
| 25.09.2012 16:36:15 | 2 629 | 165,0 | 2 500 | 167,8 | 500 | 168,0 | 170,9 | 500 | 171,8 | 625 | 172,0 | 669 |
| 25.09.2012 16:23:35 | 5 456 | 167,8 | 3 456 | 168,0 | 2 956 | 170,8 | 170,9 | 500 | 171,8 | 625 | 172,0 | 669 |
| 25.09.2012 15:24:53 | 5 456 | 167,8 | 3 456 | 168,0 | 2 956 | 170,8 | 170,9 | 500 | 171,8 | 625 | 172,0 | 669 |
| 25.09.2012 15:03:59 | 5 456 | 167,8 | 3 456 | 168,0 | 2 956 | 170,8 | 170,9 | 500 | 172,0 | 544 | 172,5 | 1 294 |
| 25.09.2012 14:53:17 | 5 456 | 167,8 | 3 456 | 168,0 | 2 956 | 170,8 | 170,9 | 500 | 172,0 | 544 | 172,6 | 602 |
| 25.09.2012 14:53:17 | 5 456 | 167,8 | 3 456 | 168,0 | 2 956 | 170,8 | 170,9 | 500 | 172,0 | 544 | 172,6 | 602 |
| 25.09.2012 14:53:17 | 5 456 | 167,8 | 3 456 | 168,0 | 2 956 | 170,8 | 170,9 | 500 | 172,0 | 544 | 172,6 | 602 |
| 25.09.2012 14:48:54 | 5 500 | 167,8 | 3 500 | 168,0 | 3 000 | 170,8 | 170,9 | 500 | 172,0 | 544 | 172,6 | 602 |
| 25.09.2012 14:48:54 | 5 500 | 167,8 | 3 500 | 168,0 | 3 000 | 170,8 | 170,9 | 500 | 172,0 | 544 | 172,6 | 602 |
| 25.09.2012 14:48:53 | 2 629 | 165,0 | 2 500 | 167,8 | 500 | 168,0 | 170,9 | 500 | 172,0 | 544 | 172,6 | 602 |
| 25.09.2012 14:48:53 | 2 629 | 165,0 | 2 500 | 167,8 | 500 | 168,0 | 170,9 | 500 | 172,0 | 544 | 172,6 | 602 |
| 25.09.2012 14:38:05 | 5 250 | 167,8 | 3 250 | 168,0 | 2 750 | 170,6 | 170,9 | 500 | 172,0 | 544 | 172,6 | 602 |
| 25.09.2012 14:38:05 | 5 250 | 167,8 | 3 250 | 168,0 | 2 750 | 170,6 | 170,9 | 500 | 172,0 | 544 | 172,6 | 602 |
| 25.09.2012 14:38:04 | 5 250 | 167,8 | 3 250 | 168,0 | 2 750 | 170,6 | 170,9 | 500 | 172,0 | 544 | 172,2 | 895 |
| 25.09.2012 14:38:01 | 5 250 | 167,8 | 3 250 | 168,0 | 2 750 | 170,6 | 170,9 | 500 | 172,0 | 544 | 172,2 | 895 |
| 25.09.2012 14:37:57 | 5 250 | 166,2 | 3 250 | 168,0 | 2 750 | 170,6 | 170,9 | 500 | 172,0 | 544 | 172,2 | 895 |
| 25.09.2012 14:37:54 | 5 250 | 166,2 | 3 250 | 168,0 | 2 750 | 170,6 | 170,9 | 500 | 172,0 | 544 | 172,6 | 602 |
| 25.09.2012 14:37:54 | 5 250 | 166,2 | 3 250 | 168,0 | 2 750 | 170,6 | 170,9 | 500 | 172,0 | 544 | 172,6 | 602 |
| 25.09.2012 14:37:52 | 5 250 | 167,7 | 3 250 | 168,0 | 2 750 | 170,6 | 170,9 | 500 | 172,0 | 544 | 172,6 | 602 |
| 25.09.2012 14:37:46 | 5 250 | 167,7 | 3 250 | 168,0 | 2 750 | 170,6 | 170,9 | 500 | 172,0 | 544 | 172,6 | 602 |
| 25.09.2012 14:37:46 | 5 250 | 167,7 | 3 250 | 168,0 | 2 750 | 170,6 | 170,9 | 500 | 172,0 | 544 | 172,6 | 602 |
| 25.09.2012 14:37:46 | 2 629 | 165,0 | 2 500 | 167,7 | 500 | 168,0 | 170,9 | 500 | 172,0 | 544 | 172,6 | 602 |
| 25.09.2012 14:37:46 | 2 629 | 165,0 | 2 500 | 167,7 | 500 | 168,0 | 170,9 | 500 | 172,0 | 544 | 172,6 | 602 |
| 25.09.2012 14:37:46 | 2 629 | 165,0 | 2 500 | 167,7 | 500 | 168,0 | 170,9 | 500 | 172,0 | 544 | 172,6 | 602 |
| 25.09.2012 14:37:46 | 2 629 | 165,0 | 2 500 | 167,7 | 500 | 168,0 | 170,4 | 250 | 170,9 | 750 | 172,0 | 794 |
| 25.09.2012 14:37:46 | 2 629 | 165,0 | 2 500 | 167,7 | 500 | 168,0 | 170,4 | 250 | 170,9 | 750 | 172,0 | 794 |
| 25.09.2012 14:31:13 | 5 250 | 167,7 | 3 250 | 168,0 | 2 750 | 170,3 | 170,4 | 250 | 170,9 | 750 | 172,0 | 794 |
| 25.09.2012 14:26:43 | 5 250 | 167,7 | 3 250 | 168,0 | 2 750 | 170,3 | 170,4 | 250 | 170,9 | 750 | 172,0 | 794 |
| 25.09.2012 14:26:43 | 5 250 | 167,7 | 3 250 | 168,0 | 2 750 | 170,3 | 170,4 | 250 | 170,9 | 750 | 172,0 | 794 |
| 25.09.2012 14:26:43 | 5 250 | 167,7 | 3 250 | 168,0 | 2 750 | 170,3 | 170,4 | 250 | 170,9 | 750 | 172,0 | 794 |
| 25.09.2012 14:22:34 | 5 500 | 167,7 | 3 500 | 168,0 | 3 000 | 170,3 | 170,4 | 250 | 170,9 | 750 | 172,0 | 794 |