RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2012 16:44:04 | 906 | 171,4 | 656 | 171,5 | 406 | 171,6 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 16:44:00 | 906 | 171,4 | 656 | 171,5 | 406 | 171,6 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 16:25:47 | 906 | 171,4 | 656 | 171,5 | 406 | 171,6 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 16:25:47 | 906 | 171,4 | 656 | 171,5 | 406 | 171,6 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 14:25:22 | 750 | 171,3 | 500 | 171,4 | 250 | 171,5 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 14:25:22 | 750 | 171,3 | 500 | 171,4 | 250 | 171,5 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 14:11:25 | 750 | 171,2 | 500 | 171,3 | 250 | 171,4 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 14:11:25 | 750 | 171,2 | 500 | 171,3 | 250 | 171,4 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 12:50:51 | 1 100 | 171,1 | 500 | 171,2 | 250 | 171,3 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 12:50:51 | 1 100 | 171,1 | 500 | 171,2 | 250 | 171,3 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 12:50:51 | 1 100 | 171,1 | 500 | 171,2 | 250 | 171,3 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 12:41:38 | 1 350 | 171,1 | 750 | 171,2 | 500 | 171,3 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 12:41:38 | 1 350 | 171,1 | 750 | 171,2 | 500 | 171,3 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 12:41:00 | 3 850 | 170,9 | 850 | 171,1 | 250 | 171,2 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 12:41:00 | 908 | 170,7 | 850 | 171,1 | 250 | 171,2 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 12:41:00 | 908 | 170,7 | 850 | 171,1 | 250 | 171,2 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 12:40:49 | 3 850 | 171,1 | 3 250 | 171,2 | 3 000 | 171,4 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 12:40:49 | 3 850 | 171,1 | 3 250 | 171,2 | 3 000 | 171,4 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 12:40:49 | 908 | 170,7 | 850 | 171,1 | 250 | 171,2 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 12:03:12 | 3 850 | 170,8 | 850 | 171,1 | 250 | 171,2 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 11:52:42 | 3 850 | 170,8 | 850 | 171,1 | 250 | 171,2 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 11:52:42 | 3 850 | 170,8 | 850 | 171,1 | 250 | 171,2 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 09:48:04 | 3 658 | 170,7 | 3 600 | 170,8 | 600 | 171,1 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 09:48:04 | 3 658 | 170,7 | 3 600 | 170,8 | 600 | 171,1 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 09:46:43 | 3 850 | 170,8 | 850 | 171,1 | 250 | 171,5 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 09:46:43 | 3 850 | 170,8 | 850 | 171,1 | 250 | 171,5 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 09:45:04 | 3 658 | 170,7 | 3 600 | 170,8 | 600 | 171,1 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 09:45:03 | 2 658 | 169,1 | 658 | 170,7 | 600 | 171,1 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 09:45:03 | 2 658 | 169,1 | 658 | 170,7 | 600 | 171,1 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 09:41:53 | 5 658 | 169,1 | 3 658 | 170,7 | 3 600 | 171,1 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 09:41:53 | 5 658 | 169,1 | 3 658 | 170,7 | 3 600 | 171,1 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 09:41:52 | 2 658 | 169,1 | 658 | 170,7 | 600 | 171,1 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 09:34:38 | 3 658 | 170,7 | 3 600 | 170,8 | 600 | 171,1 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 09:34:38 | 3 658 | 170,7 | 3 600 | 170,8 | 600 | 171,1 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 09:26:01 | 3 558 | 170,7 | 3 500 | 170,8 | 500 | 171,1 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 09:26:00 | 2 558 | 169,1 | 558 | 170,7 | 500 | 171,1 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 09:25:17 | 3 558 | 170,7 | 3 500 | 171,0 | 500 | 171,1 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 09:25:17 | 3 558 | 170,7 | 3 500 | 171,0 | 500 | 171,1 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 09:24:52 | 5 058 | 169,1 | 3 058 | 170,7 | 3 000 | 171,0 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 09:24:52 | 5 058 | 169,1 | 3 058 | 170,7 | 3 000 | 171,0 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 09:24:46 | 3 458 | 170,7 | 3 400 | 171,0 | 400 | 171,1 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 09:24:46 | 2 458 | 169,1 | 458 | 170,7 | 400 | 171,1 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 09:15:50 | 3 458 | 170,3 | 458 | 170,7 | 400 | 171,1 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 09:15:48 | 2 458 | 169,1 | 458 | 170,7 | 400 | 171,1 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 09:12:30 | 5 458 | 169,1 | 3 458 | 170,7 | 400 | 171,1 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 09:12:28 | 2 458 | 169,1 | 458 | 170,7 | 400 | 171,1 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 09:04:40 | 3 458 | 170,7 | 3 400 | 170,9 | 400 | 171,1 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 09:04:38 | 2 458 | 169,1 | 458 | 170,7 | 400 | 171,1 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 09:04:13 | 5 458 | 169,1 | 3 458 | 170,7 | 400 | 171,1 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |
| 14.09.2012 09:04:12 | 2 458 | 169,1 | 458 | 170,7 | 400 | 171,1 | 173,0 | 44 | 173,5 | 47 | 174,0 | 297 |