RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2012 16:40:40 | 958 | 170,5 | 458 | 170,6 | 58 | 170,7 | 172,0 | 22 | 173,0 | 66 | 174,0 | 366 |
| 13.09.2012 16:36:59 | 958 | 170,5 | 458 | 170,6 | 58 | 170,7 | 172,0 | 22 | 173,0 | 66 | 174,0 | 366 |
| 13.09.2012 16:36:56 | 958 | 170,5 | 458 | 170,6 | 58 | 170,7 | 172,0 | 22 | 173,0 | 66 | 174,0 | 366 |
| 13.09.2012 16:29:07 | 958 | 170,5 | 458 | 170,6 | 58 | 170,7 | 172,0 | 22 | 173,0 | 66 | 174,0 | 366 |
| 13.09.2012 15:15:21 | 958 | 170,5 | 458 | 170,6 | 58 | 170,7 | 172,0 | 22 | 173,0 | 66 | 174,0 | 366 |
| 13.09.2012 15:15:21 | 958 | 170,5 | 458 | 170,6 | 58 | 170,7 | 172,0 | 22 | 173,0 | 66 | 174,0 | 366 |
| 13.09.2012 14:48:00 | 958 | 170,5 | 458 | 170,6 | 58 | 170,7 | 173,0 | 44 | 174,0 | 344 | 174,5 | 880 |
| 13.09.2012 14:48:00 | 958 | 170,5 | 458 | 170,6 | 58 | 170,7 | 173,0 | 44 | 174,0 | 344 | 174,5 | 880 |
| 13.09.2012 14:33:28 | 958 | 170,5 | 458 | 170,6 | 58 | 170,7 | 173,0 | 44 | 174,0 | 344 | 174,5 | 880 |
| 13.09.2012 14:33:28 | 958 | 170,5 | 458 | 170,6 | 58 | 170,7 | 173,0 | 44 | 174,0 | 344 | 174,5 | 880 |
| 13.09.2012 12:35:38 | 958 | 170,5 | 458 | 170,6 | 58 | 170,7 | 173,0 | 44 | 174,0 | 344 | 174,5 | 880 |
| 13.09.2012 12:31:05 | 958 | 170,5 | 458 | 170,6 | 58 | 170,7 | 173,0 | 44 | 174,0 | 344 | 174,5 | 880 |
| 13.09.2012 12:21:16 | 958 | 170,5 | 458 | 170,6 | 58 | 170,7 | 173,0 | 44 | 173,9 | 444 | 174,0 | 744 |
| 13.09.2012 12:21:16 | 958 | 170,5 | 458 | 170,6 | 58 | 170,7 | 173,0 | 44 | 173,9 | 444 | 174,0 | 744 |
| 13.09.2012 12:21:16 | 958 | 170,5 | 458 | 170,6 | 58 | 170,7 | 173,0 | 44 | 173,9 | 444 | 174,0 | 744 |
| 13.09.2012 11:27:36 | 966 | 170,5 | 466 | 170,6 | 66 | 170,7 | 173,0 | 44 | 173,9 | 444 | 174,0 | 744 |
| 13.09.2012 11:27:36 | 966 | 170,5 | 466 | 170,6 | 66 | 170,7 | 173,0 | 44 | 173,9 | 444 | 174,0 | 744 |
| 13.09.2012 11:19:57 | 916 | 170,4 | 900 | 170,5 | 400 | 170,6 | 173,0 | 44 | 173,9 | 444 | 174,0 | 744 |
| 13.09.2012 11:19:57 | 916 | 170,4 | 900 | 170,5 | 400 | 170,6 | 173,0 | 44 | 173,9 | 444 | 174,0 | 744 |
| 13.09.2012 11:16:46 | 916 | 169,7 | 516 | 170,4 | 500 | 170,5 | 173,0 | 44 | 173,9 | 444 | 174,0 | 744 |
| 13.09.2012 11:16:46 | 916 | 169,7 | 516 | 170,4 | 500 | 170,5 | 173,0 | 44 | 173,9 | 444 | 174,0 | 744 |
| 13.09.2012 11:05:11 | 3 416 | 169,6 | 416 | 169,7 | 16 | 170,4 | 173,0 | 44 | 173,9 | 444 | 174,0 | 744 |
| 13.09.2012 10:40:57 | 3 416 | 169,6 | 416 | 169,7 | 16 | 170,4 | 173,0 | 44 | 173,9 | 444 | 174,0 | 744 |
| 13.09.2012 10:40:44 | 1 066 | 169,7 | 666 | 170,0 | 16 | 170,4 | 173,0 | 44 | 173,9 | 444 | 174,0 | 744 |
| 13.09.2012 10:40:04 | 3 666 | 169,6 | 666 | 170,0 | 16 | 170,4 | 173,0 | 44 | 173,9 | 444 | 174,0 | 744 |
| 13.09.2012 10:40:04 | 2 666 | 169,2 | 666 | 170,0 | 16 | 170,4 | 173,0 | 44 | 173,9 | 444 | 174,0 | 744 |
| 13.09.2012 10:21:14 | 3 666 | 169,9 | 666 | 170,0 | 16 | 170,4 | 173,0 | 44 | 173,9 | 444 | 174,0 | 744 |
| 13.09.2012 10:21:14 | 2 666 | 169,2 | 666 | 170,0 | 16 | 170,4 | 173,0 | 44 | 173,9 | 444 | 174,0 | 744 |
| 13.09.2012 10:20:59 | 3 666 | 169,7 | 666 | 170,0 | 16 | 170,4 | 173,0 | 44 | 173,9 | 444 | 174,0 | 744 |
| 13.09.2012 10:20:58 | 2 666 | 169,2 | 666 | 170,0 | 16 | 170,4 | 173,0 | 44 | 173,9 | 444 | 174,0 | 744 |
| 13.09.2012 10:18:07 | 3 666 | 169,9 | 666 | 170,0 | 16 | 170,4 | 173,0 | 44 | 173,9 | 444 | 174,0 | 744 |
| 13.09.2012 10:17:37 | 3 666 | 169,9 | 666 | 170,0 | 16 | 170,4 | 173,0 | 44 | 173,9 | 444 | 174,0 | 744 |
| 13.09.2012 10:16:23 | 3 766 | 169,7 | 3 016 | 169,9 | 16 | 170,4 | 173,0 | 44 | 173,9 | 444 | 174,0 | 744 |
| 13.09.2012 10:16:22 | 2 766 | 169,2 | 766 | 169,7 | 16 | 170,4 | 173,0 | 44 | 173,9 | 444 | 174,0 | 744 |
| 13.09.2012 10:15:30 | 3 766 | 169,7 | 3 016 | 170,1 | 16 | 170,4 | 173,0 | 44 | 173,9 | 444 | 174,0 | 744 |
| 13.09.2012 10:15:30 | 2 766 | 169,2 | 766 | 169,7 | 16 | 170,4 | 173,0 | 44 | 173,9 | 444 | 174,0 | 744 |
| 13.09.2012 10:08:51 | 3 766 | 169,6 | 766 | 169,7 | 16 | 170,4 | 173,0 | 44 | 173,9 | 444 | 174,0 | 744 |
| 13.09.2012 10:04:58 | 5 016 | 169,2 | 3 016 | 169,6 | 16 | 170,4 | 173,0 | 44 | 173,9 | 444 | 174,0 | 744 |
| 13.09.2012 09:39:53 | 3 266 | 169,6 | 266 | 170,3 | 16 | 170,4 | 173,0 | 44 | 173,9 | 444 | 174,0 | 744 |
| 13.09.2012 09:36:42 | 3 266 | 169,6 | 266 | 170,3 | 16 | 170,4 | 173,0 | 44 | 174,0 | 344 | 174,5 | 880 |
| 13.09.2012 09:36:42 | 3 266 | 169,6 | 266 | 170,3 | 16 | 170,4 | 173,0 | 44 | 174,0 | 344 | 174,5 | 880 |
| 13.09.2012 09:36:42 | 3 266 | 169,6 | 266 | 170,3 | 16 | 170,4 | 173,0 | 44 | 174,0 | 344 | 174,5 | 880 |
| 13.09.2012 09:36:42 | 3 500 | 169,6 | 500 | 170,3 | 250 | 170,4 | 173,0 | 44 | 174,0 | 344 | 174,5 | 880 |
| 13.09.2012 09:36:42 | 3 500 | 169,6 | 500 | 170,3 | 250 | 170,4 | 173,0 | 44 | 174,0 | 344 | 174,5 | 880 |
| 13.09.2012 09:36:42 | 3 500 | 169,6 | 500 | 170,3 | 250 | 170,4 | 173,0 | 44 | 174,0 | 344 | 174,5 | 880 |
| 13.09.2012 09:35:58 | 516 | 170,3 | 266 | 170,4 | 16 | 171,1 | 173,0 | 44 | 174,0 | 344 | 174,5 | 880 |
| 13.09.2012 09:35:58 | 516 | 170,3 | 266 | 170,4 | 16 | 171,1 | 173,0 | 44 | 174,0 | 344 | 174,5 | 880 |
| 13.09.2012 09:35:58 | 516 | 170,3 | 266 | 170,4 | 16 | 171,1 | 173,0 | 44 | 174,0 | 344 | 174,5 | 880 |
| 13.09.2012 09:24:01 | 560 | 170,3 | 310 | 170,4 | 60 | 171,1 | 173,0 | 44 | 174,0 | 344 | 174,5 | 880 |
| 13.09.2012 09:23:37 | 3 310 | 169,6 | 310 | 170,3 | 60 | 171,1 | 173,0 | 44 | 174,0 | 344 | 174,5 | 880 |