RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2012 16:36:22 | 5 250 | 168,9 | 3 250 | 170,0 | 250 | 170,3 | 173,0 | 320 | 173,9 | 421 | 174,0 | 2 171 |
| 07.09.2012 16:36:20 | 2 500 | 166,0 | 2 250 | 168,9 | 250 | 170,3 | 173,0 | 320 | 173,9 | 421 | 174,0 | 2 171 |
| 07.09.2012 16:34:00 | 5 250 | 168,9 | 3 250 | 170,0 | 250 | 170,3 | 173,0 | 320 | 173,9 | 421 | 174,0 | 2 171 |
| 07.09.2012 16:21:42 | 3 500 | 169,3 | 3 250 | 170,0 | 250 | 170,3 | 173,0 | 320 | 173,9 | 421 | 174,0 | 2 171 |
| 07.09.2012 16:21:42 | 3 500 | 169,3 | 3 250 | 170,0 | 250 | 170,3 | 173,0 | 320 | 173,9 | 421 | 174,0 | 2 171 |
| 07.09.2012 16:21:39 | 4 250 | 170,0 | 1 250 | 170,3 | 1 000 | 171,0 | 173,0 | 320 | 173,9 | 421 | 174,0 | 2 171 |
| 07.09.2012 16:21:29 | 1 750 | 170,2 | 1 250 | 170,3 | 1 000 | 171,0 | 173,0 | 320 | 173,9 | 421 | 174,0 | 2 171 |
| 07.09.2012 16:21:26 | 1 750 | 170,2 | 1 250 | 170,3 | 1 000 | 171,0 | 173,0 | 320 | 173,9 | 421 | 174,0 | 2 171 |
| 07.09.2012 16:21:23 | 1 750 | 170,2 | 1 250 | 170,3 | 1 000 | 171,0 | 173,0 | 320 | 173,9 | 421 | 174,0 | 2 171 |
| 07.09.2012 16:21:16 | 1 750 | 170,2 | 1 250 | 170,3 | 1 000 | 171,0 | 173,0 | 320 | 173,9 | 421 | 174,0 | 2 171 |
| 07.09.2012 16:12:27 | 1 750 | 170,2 | 1 250 | 170,3 | 1 000 | 171,0 | 173,0 | 320 | 173,9 | 421 | 174,0 | 2 171 |
| 07.09.2012 16:12:27 | 1 750 | 170,2 | 1 250 | 170,3 | 1 000 | 171,0 | 173,0 | 320 | 173,9 | 421 | 174,0 | 2 171 |
| 07.09.2012 16:11:38 | 4 250 | 170,0 | 750 | 170,2 | 250 | 170,3 | 173,0 | 320 | 173,9 | 421 | 174,0 | 2 171 |
| 07.09.2012 16:11:38 | 1 250 | 170,0 | 750 | 170,2 | 250 | 170,3 | 173,0 | 320 | 173,9 | 421 | 174,0 | 2 171 |
| 07.09.2012 16:11:38 | 1 250 | 170,0 | 750 | 170,2 | 250 | 170,3 | 173,0 | 320 | 173,9 | 421 | 174,0 | 2 171 |
| 07.09.2012 16:11:33 | 4 250 | 170,0 | 3 750 | 170,2 | 3 250 | 170,3 | 173,0 | 320 | 173,9 | 421 | 174,0 | 2 171 |
| 07.09.2012 16:11:33 | 4 250 | 170,0 | 3 750 | 170,2 | 3 250 | 170,3 | 173,0 | 320 | 173,9 | 421 | 174,0 | 2 171 |
| 07.09.2012 16:11:33 | 1 250 | 170,0 | 750 | 170,2 | 250 | 170,3 | 173,0 | 320 | 173,9 | 421 | 174,0 | 2 171 |
| 07.09.2012 16:11:30 | 3 750 | 170,1 | 750 | 170,2 | 250 | 170,3 | 173,0 | 320 | 173,9 | 421 | 174,0 | 2 171 |
| 07.09.2012 16:11:30 | 1 250 | 170,0 | 750 | 170,2 | 250 | 170,3 | 173,0 | 320 | 173,9 | 421 | 174,0 | 2 171 |
| 07.09.2012 16:11:24 | 1 250 | 170,0 | 750 | 170,2 | 250 | 170,3 | 173,0 | 320 | 173,9 | 421 | 174,0 | 2 171 |
| 07.09.2012 16:11:24 | 1 250 | 170,0 | 750 | 170,2 | 250 | 170,3 | 173,0 | 320 | 173,9 | 421 | 174,0 | 2 171 |
| 07.09.2012 16:11:22 | 4 000 | 169,8 | 1 000 | 170,0 | 500 | 170,2 | 173,0 | 320 | 173,9 | 421 | 174,0 | 2 171 |
| 07.09.2012 16:11:18 | 4 000 | 169,8 | 1 000 | 170,0 | 500 | 170,2 | 173,0 | 320 | 173,9 | 921 | 174,0 | 2 671 |
| 07.09.2012 16:11:17 | 1 500 | 169,5 | 1 000 | 170,0 | 500 | 170,2 | 173,0 | 320 | 173,9 | 921 | 174,0 | 2 671 |
| 07.09.2012 16:11:05 | 4 000 | 169,6 | 1 000 | 170,0 | 500 | 170,2 | 173,0 | 320 | 173,9 | 921 | 174,0 | 2 671 |
| 07.09.2012 16:11:05 | 1 500 | 169,5 | 1 000 | 170,0 | 500 | 170,2 | 173,0 | 320 | 173,9 | 921 | 174,0 | 2 671 |
| 07.09.2012 16:10:50 | 1 500 | 169,5 | 1 000 | 170,0 | 500 | 170,2 | 173,0 | 320 | 173,9 | 921 | 174,0 | 2 671 |
| 07.09.2012 16:10:50 | 1 500 | 169,5 | 1 000 | 170,0 | 500 | 170,2 | 173,0 | 320 | 173,9 | 921 | 174,0 | 2 671 |
| 07.09.2012 16:10:20 | 1 500 | 169,5 | 1 000 | 170,0 | 500 | 170,2 | 173,0 | 320 | 173,9 | 921 | 174,0 | 2 671 |
| 07.09.2012 16:03:34 | 1 250 | 170,0 | 750 | 170,1 | 500 | 170,2 | 173,0 | 320 | 173,9 | 921 | 174,0 | 2 671 |
| 07.09.2012 16:03:34 | 1 250 | 170,0 | 750 | 170,1 | 500 | 170,2 | 173,0 | 320 | 173,9 | 921 | 174,0 | 2 671 |
| 07.09.2012 15:54:37 | 1 250 | 170,0 | 750 | 170,1 | 500 | 170,2 | 173,0 | 250 | 173,9 | 851 | 174,0 | 2 601 |
| 07.09.2012 15:54:37 | 1 250 | 170,0 | 750 | 170,1 | 500 | 170,2 | 173,0 | 250 | 173,9 | 851 | 174,0 | 2 601 |
| 07.09.2012 15:14:09 | 1 250 | 169,5 | 750 | 170,0 | 250 | 170,1 | 173,0 | 250 | 173,9 | 851 | 174,0 | 2 601 |
| 07.09.2012 15:14:09 | 1 250 | 169,5 | 750 | 170,0 | 250 | 170,1 | 173,0 | 250 | 173,9 | 851 | 174,0 | 2 601 |
| 07.09.2012 15:13:22 | 1 250 | 169,5 | 750 | 170,0 | 250 | 170,1 | 173,0 | 250 | 173,9 | 809 | 174,0 | 2 559 |
| 07.09.2012 15:12:13 | 1 250 | 169,5 | 750 | 170,0 | 250 | 170,1 | 173,0 | 250 | 173,9 | 981 | 174,0 | 2 731 |
| 07.09.2012 15:04:05 | 1 250 | 169,5 | 750 | 170,0 | 250 | 170,1 | 173,0 | 250 | 173,9 | 981 | 174,0 | 2 481 |
| 07.09.2012 15:04:05 | 1 250 | 169,5 | 750 | 170,0 | 250 | 170,1 | 173,0 | 250 | 173,9 | 981 | 174,0 | 2 481 |
| 07.09.2012 15:03:53 | 1 250 | 169,5 | 750 | 170,0 | 250 | 170,1 | 173,9 | 731 | 174,0 | 2 231 | 174,5 | 2 731 |
| 07.09.2012 15:03:23 | 1 250 | 169,5 | 750 | 170,0 | 250 | 170,1 | 173,9 | 731 | 174,0 | 1 731 | 174,5 | 2 231 |
| 07.09.2012 15:03:23 | 1 250 | 169,5 | 750 | 170,0 | 250 | 170,1 | 173,9 | 731 | 174,0 | 1 731 | 174,5 | 2 231 |
| 07.09.2012 14:59:21 | 1 250 | 169,5 | 750 | 170,0 | 250 | 170,1 | 173,9 | 559 | 174,0 | 1 559 | 174,5 | 2 059 |
| 07.09.2012 14:59:17 | 1 250 | 169,5 | 750 | 170,0 | 250 | 170,1 | 173,9 | 559 | 174,0 | 1 559 | 174,5 | 2 059 |
| 07.09.2012 14:59:08 | 1 250 | 169,5 | 750 | 170,0 | 250 | 170,1 | 173,9 | 559 | 174,0 | 1 559 | 174,5 | 2 059 |
| 07.09.2012 14:52:33 | 1 250 | 169,5 | 750 | 170,0 | 250 | 170,1 | 173,9 | 559 | 174,0 | 1 559 | 174,5 | 1 809 |
| 07.09.2012 14:52:33 | 1 250 | 169,5 | 750 | 170,0 | 250 | 170,1 | 173,9 | 559 | 174,0 | 1 559 | 174,5 | 1 809 |
| 07.09.2012 14:52:11 | 1 250 | 169,3 | 1 000 | 169,5 | 500 | 170,0 | 173,9 | 559 | 174,0 | 1 559 | 174,5 | 1 809 |
| 07.09.2012 14:51:42 | 1 250 | 169,5 | 750 | 169,6 | 500 | 170,0 | 173,9 | 559 | 174,0 | 1 559 | 174,5 | 1 809 |