RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2012 16:59:13 | 3 290 | 164,9 | 3 250 | 166,0 | 3 000 | 166,6 | 167,7 | 5 | 167,8 | 255 | 168,0 | 499 |
| 05.09.2012 16:58:11 | 3 290 | 164,9 | 3 250 | 166,0 | 3 000 | 166,6 | 167,7 | 5 | 167,8 | 255 | 168,0 | 499 |
| 05.09.2012 16:58:11 | 3 290 | 164,9 | 3 250 | 166,0 | 3 000 | 166,6 | 167,7 | 5 | 167,8 | 255 | 168,0 | 499 |
| 05.09.2012 16:58:11 | 3 290 | 164,9 | 3 250 | 166,0 | 3 000 | 166,6 | 167,7 | 5 | 167,8 | 255 | 168,0 | 499 |
| 05.09.2012 16:50:39 | 3 290 | 164,9 | 3 250 | 166,0 | 3 000 | 166,6 | 167,7 | 75 | 167,8 | 325 | 168,0 | 569 |
| 05.09.2012 16:50:39 | 3 290 | 164,9 | 3 250 | 166,0 | 3 000 | 166,6 | 167,7 | 75 | 167,8 | 325 | 168,0 | 569 |
| 05.09.2012 16:50:38 | 441 | 164,6 | 290 | 164,9 | 250 | 166,0 | 167,7 | 75 | 167,8 | 325 | 168,0 | 569 |
| 05.09.2012 16:50:38 | 441 | 164,6 | 290 | 164,9 | 250 | 166,0 | 167,7 | 75 | 167,8 | 325 | 168,0 | 569 |
| 05.09.2012 16:50:33 | 2 390 | 164,9 | 2 350 | 166,0 | 2 100 | 166,7 | 167,7 | 75 | 167,8 | 325 | 168,0 | 569 |
| 05.09.2012 16:50:33 | 2 390 | 164,9 | 2 350 | 166,0 | 2 100 | 166,7 | 167,7 | 75 | 167,8 | 325 | 168,0 | 569 |
| 05.09.2012 16:50:33 | 2 390 | 164,9 | 2 350 | 166,0 | 2 100 | 166,7 | 167,7 | 75 | 167,8 | 325 | 168,0 | 569 |
| 05.09.2012 16:50:33 | 3 390 | 164,9 | 3 350 | 166,0 | 3 100 | 166,7 | 167,7 | 75 | 167,8 | 325 | 168,0 | 569 |
| 05.09.2012 16:50:33 | 3 390 | 164,9 | 3 350 | 166,0 | 3 100 | 166,7 | 167,7 | 75 | 167,8 | 325 | 168,0 | 569 |
| 05.09.2012 16:50:33 | 3 390 | 164,9 | 3 350 | 166,0 | 3 100 | 166,7 | 167,7 | 75 | 167,8 | 325 | 168,0 | 569 |
| 05.09.2012 16:48:36 | 3 850 | 166,0 | 3 600 | 166,7 | 500 | 166,8 | 167,7 | 75 | 167,8 | 325 | 168,0 | 569 |
| 05.09.2012 16:36:24 | 3 850 | 166,0 | 3 600 | 166,7 | 500 | 166,8 | 167,7 | 75 | 167,8 | 325 | 168,0 | 569 |
| 05.09.2012 16:36:21 | 850 | 166,0 | 600 | 166,7 | 500 | 166,8 | 167,7 | 75 | 167,8 | 325 | 168,0 | 569 |
| 05.09.2012 16:21:30 | 3 850 | 166,0 | 3 600 | 166,7 | 500 | 166,8 | 167,7 | 75 | 167,8 | 325 | 168,0 | 569 |
| 05.09.2012 16:21:01 | 4 100 | 166,6 | 3 600 | 166,7 | 500 | 166,8 | 167,7 | 75 | 167,8 | 325 | 168,0 | 569 |
| 05.09.2012 15:52:20 | 4 100 | 166,6 | 3 600 | 166,7 | 500 | 166,8 | 167,7 | 75 | 167,8 | 325 | 168,0 | 569 |
| 05.09.2012 15:52:20 | 1 100 | 166,6 | 600 | 166,7 | 500 | 166,8 | 167,7 | 75 | 167,8 | 325 | 168,0 | 569 |
| 05.09.2012 15:13:53 | 1 100 | 166,6 | 600 | 166,7 | 500 | 166,8 | 167,7 | 75 | 167,8 | 325 | 168,0 | 569 |
| 05.09.2012 15:13:53 | 1 100 | 166,6 | 600 | 166,7 | 500 | 166,8 | 167,7 | 75 | 167,8 | 325 | 168,0 | 569 |
| 05.09.2012 14:43:47 | 3 600 | 166,5 | 600 | 166,6 | 100 | 166,7 | 167,7 | 75 | 167,8 | 325 | 168,0 | 569 |
| 05.09.2012 14:43:47 | 3 600 | 166,5 | 600 | 166,6 | 100 | 166,7 | 167,7 | 75 | 167,8 | 325 | 168,0 | 569 |
| 05.09.2012 14:18:34 | 3 723 | 166,1 | 3 500 | 166,5 | 500 | 166,6 | 167,7 | 75 | 167,8 | 325 | 168,0 | 569 |
| 05.09.2012 14:18:25 | 3 723 | 166,1 | 3 500 | 166,5 | 500 | 166,6 | 167,7 | 75 | 167,8 | 325 | 168,0 | 569 |
| 05.09.2012 14:16:04 | 3 723 | 166,1 | 3 500 | 166,5 | 500 | 166,6 | 167,7 | 75 | 167,8 | 325 | 168,0 | 569 |
| 05.09.2012 14:16:04 | 3 723 | 166,1 | 3 500 | 166,5 | 500 | 166,6 | 167,7 | 75 | 167,8 | 325 | 168,0 | 569 |
| 05.09.2012 14:11:25 | 3 473 | 166,0 | 3 223 | 166,1 | 3 000 | 166,5 | 167,7 | 75 | 167,8 | 325 | 168,0 | 569 |
| 05.09.2012 14:11:25 | 3 473 | 166,0 | 3 223 | 166,1 | 3 000 | 166,5 | 167,7 | 75 | 167,8 | 325 | 168,0 | 569 |
| 05.09.2012 14:11:25 | 1 473 | 165,9 | 473 | 166,0 | 223 | 166,1 | 167,7 | 75 | 167,8 | 325 | 168,0 | 569 |
| 05.09.2012 14:11:25 | 1 473 | 165,9 | 473 | 166,0 | 223 | 166,1 | 167,7 | 75 | 167,8 | 325 | 168,0 | 569 |
| 05.09.2012 14:05:59 | 3 473 | 166,0 | 3 223 | 166,1 | 3 000 | 166,3 | 167,7 | 75 | 167,8 | 325 | 168,0 | 569 |
| 05.09.2012 14:05:59 | 3 473 | 166,0 | 3 223 | 166,1 | 3 000 | 166,3 | 167,7 | 75 | 167,8 | 325 | 168,0 | 569 |
| 05.09.2012 14:05:58 | 1 473 | 165,9 | 473 | 166,0 | 223 | 166,1 | 167,7 | 75 | 167,8 | 325 | 168,0 | 569 |
| 05.09.2012 14:05:41 | 4 473 | 165,9 | 473 | 166,0 | 223 | 166,1 | 167,7 | 75 | 167,8 | 325 | 168,0 | 569 |
| 05.09.2012 14:05:41 | 1 473 | 165,9 | 473 | 166,0 | 223 | 166,1 | 167,7 | 75 | 167,8 | 325 | 168,0 | 569 |
| 05.09.2012 13:20:01 | 1 473 | 165,9 | 473 | 166,0 | 223 | 166,1 | 167,7 | 75 | 167,8 | 325 | 168,0 | 569 |
| 05.09.2012 13:19:54 | 1 473 | 165,9 | 473 | 166,0 | 223 | 166,1 | 167,7 | 75 | 167,8 | 325 | 168,0 | 569 |
| 05.09.2012 13:14:43 | 1 473 | 165,9 | 473 | 166,0 | 223 | 166,1 | 167,7 | 75 | 167,8 | 325 | 168,0 | 569 |
| 05.09.2012 12:43:13 | 1 473 | 165,9 | 473 | 166,0 | 223 | 166,1 | 167,7 | 75 | 167,8 | 325 | 168,0 | 525 |
| 05.09.2012 12:43:13 | 1 473 | 165,9 | 473 | 166,0 | 223 | 166,1 | 167,7 | 75 | 167,8 | 325 | 168,0 | 525 |
| 05.09.2012 12:43:13 | 1 473 | 165,9 | 473 | 166,0 | 223 | 166,1 | 167,7 | 75 | 167,8 | 325 | 168,0 | 525 |
| 05.09.2012 12:31:00 | 1 500 | 165,9 | 500 | 166,0 | 250 | 166,1 | 167,7 | 75 | 167,8 | 325 | 168,0 | 525 |
| 05.09.2012 12:31:00 | 1 500 | 165,9 | 500 | 166,0 | 250 | 166,1 | 167,7 | 75 | 167,8 | 325 | 168,0 | 525 |
| 05.09.2012 12:30:29 | 1 500 | 165,9 | 500 | 166,0 | 250 | 166,1 | 167,8 | 250 | 168,0 | 450 | 169,0 | 900 |
| 05.09.2012 12:20:54 | 1 500 | 165,9 | 500 | 166,0 | 250 | 166,1 | 167,8 | 250 | 167,9 | 325 | 168,0 | 525 |
| 05.09.2012 12:20:54 | 1 500 | 165,9 | 500 | 166,0 | 250 | 166,1 | 167,8 | 250 | 167,9 | 325 | 168,0 | 525 |
| 05.09.2012 12:07:54 | 1 500 | 165,9 | 500 | 166,0 | 250 | 166,1 | 167,9 | 75 | 168,0 | 275 | 169,0 | 725 |