RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2012 16:59:14 | 663 | 164,6 | 602 | 165,0 | 352 | 166,0 | 167,0 | 18 | 168,5 | 65 | 169,0 | 160 |
| 24.08.2012 16:36:19 | 663 | 164,6 | 602 | 165,0 | 352 | 166,0 | 167,0 | 18 | 168,5 | 65 | 169,0 | 160 |
| 24.08.2012 16:36:17 | 663 | 164,6 | 602 | 165,0 | 352 | 166,0 | 167,0 | 18 | 168,5 | 65 | 169,0 | 160 |
| 24.08.2012 15:50:59 | 3 663 | 164,6 | 602 | 165,0 | 352 | 166,0 | 167,0 | 18 | 168,5 | 65 | 169,0 | 160 |
| 24.08.2012 15:50:59 | 3 663 | 164,6 | 602 | 165,0 | 352 | 166,0 | 167,0 | 18 | 168,5 | 65 | 169,0 | 160 |
| 24.08.2012 15:50:59 | 3 663 | 164,6 | 602 | 165,0 | 352 | 166,0 | 167,0 | 18 | 168,5 | 65 | 169,0 | 160 |
| 24.08.2012 14:30:30 | 3 685 | 164,6 | 624 | 165,0 | 374 | 166,0 | 167,0 | 18 | 168,5 | 65 | 169,0 | 160 |
| 24.08.2012 14:30:29 | 685 | 164,6 | 624 | 165,0 | 374 | 166,0 | 167,0 | 18 | 168,5 | 65 | 169,0 | 160 |
| 24.08.2012 14:28:38 | 685 | 164,6 | 624 | 165,0 | 374 | 166,0 | 167,0 | 18 | 168,5 | 65 | 169,0 | 160 |
| 24.08.2012 14:28:36 | 685 | 164,6 | 624 | 165,0 | 374 | 166,0 | 167,0 | 18 | 168,5 | 65 | 169,0 | 160 |
| 24.08.2012 14:21:10 | 3 624 | 164,9 | 624 | 165,0 | 374 | 166,0 | 167,0 | 18 | 168,5 | 65 | 169,0 | 160 |
| 24.08.2012 14:21:10 | 3 624 | 164,9 | 624 | 165,0 | 374 | 166,0 | 167,0 | 18 | 168,5 | 65 | 169,0 | 160 |
| 24.08.2012 14:21:10 | 3 624 | 164,9 | 624 | 165,0 | 374 | 166,0 | 167,0 | 18 | 168,5 | 65 | 169,0 | 160 |
| 24.08.2012 14:05:42 | 3 624 | 164,9 | 624 | 165,0 | 374 | 166,0 | 167,0 | 33 | 168,5 | 80 | 169,0 | 175 |
| 24.08.2012 14:05:42 | 3 624 | 164,9 | 624 | 165,0 | 374 | 166,0 | 167,0 | 33 | 168,5 | 80 | 169,0 | 175 |
| 24.08.2012 13:28:28 | 3 374 | 164,9 | 374 | 165,0 | 124 | 166,0 | 167,0 | 33 | 168,5 | 80 | 169,0 | 175 |
| 24.08.2012 13:24:03 | 3 374 | 164,9 | 374 | 165,0 | 124 | 166,0 | 167,0 | 33 | 168,5 | 80 | 169,1 | 330 |
| 24.08.2012 13:16:07 | 624 | 165,0 | 374 | 165,8 | 124 | 166,0 | 167,0 | 33 | 168,5 | 80 | 169,1 | 330 |
| 24.08.2012 12:27:21 | 624 | 165,0 | 374 | 165,8 | 124 | 166,0 | 167,0 | 33 | 168,5 | 80 | 169,2 | 580 |
| 24.08.2012 12:27:21 | 624 | 165,0 | 374 | 165,8 | 124 | 166,0 | 167,0 | 33 | 168,5 | 80 | 169,2 | 580 |
| 24.08.2012 09:43:37 | 624 | 165,0 | 374 | 165,8 | 124 | 166,0 | 168,5 | 47 | 169,2 | 547 | 169,3 | 1 047 |
| 24.08.2012 09:27:13 | 624 | 165,0 | 374 | 165,8 | 124 | 166,0 | 168,5 | 47 | 169,3 | 547 | 169,4 | 642 |
| 24.08.2012 09:12:12 | 3 374 | 164,9 | 374 | 165,8 | 124 | 166,0 | 168,5 | 47 | 169,3 | 547 | 169,4 | 642 |
| 24.08.2012 09:02:25 | 624 | 165,3 | 374 | 165,8 | 124 | 166,0 | 168,5 | 47 | 169,3 | 547 | 169,4 | 642 |
| 24.08.2012 09:02:25 | 624 | 165,3 | 374 | 165,8 | 124 | 166,0 | 168,5 | 47 | 169,3 | 547 | 169,4 | 642 |
| 24.08.2012 09:00:17 | 534 | 165,3 | 284 | 165,8 | 34 | 166,0 | 168,5 | 47 | 169,3 | 547 | 169,4 | 642 |
| 23.08.2012 20:23:14 | 884 | 165,3 | 634 | 165,4 | 384 | 166,0 | 168,6 | 47 | 169,0 | 297 | 169,3 | 1 047 |
| 23.08.2012 17:05:12 | 884 | 165,3 | 634 | 165,4 | 384 | 166,0 | 168,6 | 47 | 169,0 | 297 | 169,3 | 1 047 |
| 23.08.2012 16:59:14 | 884 | 165,3 | 634 | 165,4 | 384 | 166,0 | 168,6 | 47 | 169,0 | 297 | 169,3 | 1 047 |
| 23.08.2012 16:36:43 | 884 | 165,3 | 634 | 165,4 | 384 | 166,0 | 168,6 | 47 | 169,0 | 297 | 169,3 | 1 047 |
| 23.08.2012 16:36:42 | 884 | 165,3 | 634 | 165,4 | 384 | 166,0 | 168,6 | 47 | 169,0 | 297 | 169,3 | 1 047 |
| 23.08.2012 16:29:18 | 884 | 165,3 | 634 | 165,4 | 384 | 166,0 | 168,6 | 47 | 169,0 | 297 | 169,3 | 1 047 |
| 23.08.2012 16:29:18 | 884 | 165,3 | 634 | 165,4 | 384 | 166,0 | 168,6 | 47 | 169,0 | 297 | 169,3 | 1 047 |
| 23.08.2012 16:28:51 | 784 | 165,3 | 534 | 165,4 | 284 | 166,0 | 168,6 | 47 | 169,0 | 297 | 169,3 | 1 047 |
| 23.08.2012 16:26:59 | 594 | 165,0 | 534 | 165,3 | 284 | 166,0 | 168,6 | 47 | 169,0 | 297 | 169,3 | 1 047 |
| 23.08.2012 16:12:15 | 3 534 | 164,9 | 534 | 165,3 | 284 | 166,0 | 168,6 | 47 | 169,0 | 297 | 169,3 | 1 047 |
| 23.08.2012 16:12:15 | 3 534 | 164,9 | 534 | 165,3 | 284 | 166,0 | 168,6 | 47 | 169,0 | 297 | 169,3 | 1 047 |
| 23.08.2012 16:12:08 | 3 534 | 164,9 | 534 | 165,3 | 284 | 166,0 | 167,0 | 165 | 168,6 | 212 | 169,0 | 462 |
| 23.08.2012 16:12:08 | 3 534 | 164,9 | 534 | 165,3 | 284 | 166,0 | 167,0 | 165 | 168,6 | 212 | 169,0 | 462 |
| 23.08.2012 16:12:08 | 3 534 | 164,9 | 534 | 165,3 | 284 | 166,0 | 167,0 | 165 | 168,6 | 212 | 169,0 | 462 |
| 23.08.2012 16:12:08 | 3 622 | 164,9 | 622 | 165,3 | 372 | 166,0 | 167,0 | 165 | 168,6 | 212 | 169,0 | 462 |
| 23.08.2012 16:12:08 | 3 622 | 164,9 | 622 | 165,3 | 372 | 166,0 | 167,0 | 165 | 168,6 | 212 | 169,0 | 462 |
| 23.08.2012 16:12:08 | 3 622 | 164,9 | 622 | 165,3 | 372 | 166,0 | 167,0 | 165 | 168,6 | 212 | 169,0 | 462 |
| 23.08.2012 16:09:22 | 699 | 165,3 | 449 | 166,0 | 77 | 166,1 | 167,0 | 165 | 168,6 | 212 | 169,0 | 462 |
| 23.08.2012 16:08:31 | 699 | 165,3 | 449 | 166,0 | 77 | 166,1 | 167,0 | 165 | 168,6 | 212 | 169,0 | 462 |
| 23.08.2012 15:58:35 | 699 | 165,3 | 449 | 166,0 | 77 | 166,1 | 167,0 | 165 | 168,6 | 212 | 169,0 | 462 |
| 23.08.2012 15:58:35 | 699 | 165,3 | 449 | 166,0 | 77 | 166,1 | 167,0 | 165 | 168,6 | 212 | 169,0 | 462 |
| 23.08.2012 15:58:35 | 699 | 165,3 | 449 | 166,0 | 77 | 166,1 | 168,6 | 47 | 169,0 | 297 | 169,2 | 547 |
| 23.08.2012 15:58:35 | 699 | 165,3 | 449 | 166,0 | 77 | 166,1 | 168,6 | 47 | 169,0 | 297 | 169,2 | 547 |
| 23.08.2012 15:58:35 | 699 | 165,3 | 449 | 166,0 | 77 | 166,1 | 168,6 | 47 | 169,0 | 297 | 169,2 | 547 |