RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2012 16:59:14 | 884 | 165,3 | 634 | 165,4 | 384 | 166,0 | 168,6 | 47 | 169,0 | 297 | 169,3 | 1 047 |
| 23.08.2012 16:36:43 | 884 | 165,3 | 634 | 165,4 | 384 | 166,0 | 168,6 | 47 | 169,0 | 297 | 169,3 | 1 047 |
| 23.08.2012 16:36:42 | 884 | 165,3 | 634 | 165,4 | 384 | 166,0 | 168,6 | 47 | 169,0 | 297 | 169,3 | 1 047 |
| 23.08.2012 16:29:18 | 884 | 165,3 | 634 | 165,4 | 384 | 166,0 | 168,6 | 47 | 169,0 | 297 | 169,3 | 1 047 |
| 23.08.2012 16:29:18 | 884 | 165,3 | 634 | 165,4 | 384 | 166,0 | 168,6 | 47 | 169,0 | 297 | 169,3 | 1 047 |
| 23.08.2012 16:28:51 | 784 | 165,3 | 534 | 165,4 | 284 | 166,0 | 168,6 | 47 | 169,0 | 297 | 169,3 | 1 047 |
| 23.08.2012 16:26:59 | 594 | 165,0 | 534 | 165,3 | 284 | 166,0 | 168,6 | 47 | 169,0 | 297 | 169,3 | 1 047 |
| 23.08.2012 16:12:15 | 3 534 | 164,9 | 534 | 165,3 | 284 | 166,0 | 168,6 | 47 | 169,0 | 297 | 169,3 | 1 047 |
| 23.08.2012 16:12:15 | 3 534 | 164,9 | 534 | 165,3 | 284 | 166,0 | 168,6 | 47 | 169,0 | 297 | 169,3 | 1 047 |
| 23.08.2012 16:12:08 | 3 534 | 164,9 | 534 | 165,3 | 284 | 166,0 | 167,0 | 165 | 168,6 | 212 | 169,0 | 462 |
| 23.08.2012 16:12:08 | 3 534 | 164,9 | 534 | 165,3 | 284 | 166,0 | 167,0 | 165 | 168,6 | 212 | 169,0 | 462 |
| 23.08.2012 16:12:08 | 3 534 | 164,9 | 534 | 165,3 | 284 | 166,0 | 167,0 | 165 | 168,6 | 212 | 169,0 | 462 |
| 23.08.2012 16:12:08 | 3 622 | 164,9 | 622 | 165,3 | 372 | 166,0 | 167,0 | 165 | 168,6 | 212 | 169,0 | 462 |
| 23.08.2012 16:12:08 | 3 622 | 164,9 | 622 | 165,3 | 372 | 166,0 | 167,0 | 165 | 168,6 | 212 | 169,0 | 462 |
| 23.08.2012 16:12:08 | 3 622 | 164,9 | 622 | 165,3 | 372 | 166,0 | 167,0 | 165 | 168,6 | 212 | 169,0 | 462 |
| 23.08.2012 16:09:22 | 699 | 165,3 | 449 | 166,0 | 77 | 166,1 | 167,0 | 165 | 168,6 | 212 | 169,0 | 462 |
| 23.08.2012 16:08:31 | 699 | 165,3 | 449 | 166,0 | 77 | 166,1 | 167,0 | 165 | 168,6 | 212 | 169,0 | 462 |
| 23.08.2012 15:58:35 | 699 | 165,3 | 449 | 166,0 | 77 | 166,1 | 167,0 | 165 | 168,6 | 212 | 169,0 | 462 |
| 23.08.2012 15:58:35 | 699 | 165,3 | 449 | 166,0 | 77 | 166,1 | 167,0 | 165 | 168,6 | 212 | 169,0 | 462 |
| 23.08.2012 15:58:35 | 699 | 165,3 | 449 | 166,0 | 77 | 166,1 | 168,6 | 47 | 169,0 | 297 | 169,2 | 547 |
| 23.08.2012 15:58:35 | 699 | 165,3 | 449 | 166,0 | 77 | 166,1 | 168,6 | 47 | 169,0 | 297 | 169,2 | 547 |
| 23.08.2012 15:58:35 | 699 | 165,3 | 449 | 166,0 | 77 | 166,1 | 168,6 | 47 | 169,0 | 297 | 169,2 | 547 |
| 23.08.2012 15:58:35 | 569 | 166,0 | 197 | 166,1 | 120 | 167,0 | 168,6 | 47 | 169,0 | 297 | 169,2 | 547 |
| 23.08.2012 15:58:35 | 569 | 166,0 | 197 | 166,1 | 120 | 167,0 | 168,6 | 47 | 169,0 | 297 | 169,2 | 547 |
| 23.08.2012 15:58:35 | 569 | 166,0 | 197 | 166,1 | 120 | 167,0 | 168,6 | 47 | 169,0 | 297 | 169,2 | 547 |
| 23.08.2012 12:31:21 | 217 | 166,1 | 140 | 167,0 | 20 | 167,1 | 168,6 | 47 | 169,0 | 297 | 169,2 | 547 |
| 23.08.2012 12:05:31 | 217 | 166,1 | 140 | 167,0 | 20 | 167,1 | 168,6 | 47 | 169,0 | 297 | 169,3 | 547 |
| 23.08.2012 11:43:44 | 187 | 166,1 | 110 | 167,0 | 20 | 167,1 | 168,6 | 47 | 169,0 | 297 | 169,3 | 547 |
| 23.08.2012 11:43:44 | 187 | 166,1 | 110 | 167,0 | 20 | 167,1 | 168,6 | 47 | 169,0 | 297 | 169,3 | 547 |
| 23.08.2012 10:32:33 | 539 | 166,0 | 167 | 166,1 | 90 | 167,0 | 168,6 | 47 | 169,0 | 297 | 169,3 | 547 |
| 23.08.2012 10:32:33 | 539 | 166,0 | 167 | 166,1 | 90 | 167,0 | 168,6 | 47 | 169,0 | 297 | 169,3 | 547 |
| 23.08.2012 10:05:03 | 539 | 166,0 | 167 | 166,1 | 90 | 167,0 | 169,0 | 250 | 169,3 | 500 | 169,4 | 595 |
| 23.08.2012 10:05:03 | 539 | 166,0 | 167 | 166,1 | 90 | 167,0 | 169,0 | 250 | 169,3 | 500 | 169,4 | 595 |
| 23.08.2012 10:05:03 | 539 | 166,0 | 167 | 166,1 | 90 | 167,0 | 169,0 | 250 | 169,3 | 500 | 169,4 | 595 |
| 23.08.2012 09:41:09 | 599 | 166,0 | 227 | 166,1 | 150 | 167,0 | 169,0 | 250 | 169,3 | 500 | 169,4 | 595 |
| 23.08.2012 09:41:09 | 599 | 166,0 | 227 | 166,1 | 150 | 167,0 | 169,0 | 250 | 169,3 | 500 | 169,4 | 595 |
| 23.08.2012 09:41:09 | 599 | 166,0 | 227 | 166,1 | 150 | 167,0 | 169,0 | 250 | 169,3 | 500 | 169,4 | 595 |
| 23.08.2012 09:33:47 | 599 | 166,0 | 227 | 166,1 | 150 | 167,0 | 168,0 | 250 | 169,0 | 500 | 169,3 | 750 |
| 23.08.2012 09:30:27 | 599 | 166,0 | 227 | 166,1 | 150 | 167,0 | 168,0 | 250 | 169,0 | 500 | 169,3 | 750 |
| 23.08.2012 09:28:41 | 599 | 166,0 | 227 | 166,1 | 150 | 167,0 | 168,0 | 250 | 169,0 | 500 | 169,2 | 519 |
| 23.08.2012 09:25:08 | 599 | 166,0 | 227 | 166,1 | 150 | 167,0 | 168,0 | 250 | 169,0 | 500 | 169,3 | 750 |
| 23.08.2012 09:25:08 | 599 | 166,0 | 227 | 166,1 | 150 | 167,0 | 168,0 | 250 | 169,0 | 500 | 169,3 | 750 |
| 23.08.2012 09:25:08 | 599 | 166,0 | 227 | 166,1 | 150 | 167,0 | 168,0 | 250 | 169,0 | 500 | 169,3 | 750 |
| 23.08.2012 09:24:04 | 849 | 166,0 | 477 | 166,1 | 400 | 167,0 | 168,0 | 250 | 169,0 | 500 | 169,3 | 750 |
| 23.08.2012 09:24:04 | 849 | 166,0 | 477 | 166,1 | 400 | 167,0 | 168,0 | 250 | 169,0 | 500 | 169,3 | 750 |
| 23.08.2012 09:24:04 | 849 | 166,0 | 477 | 166,1 | 400 | 167,0 | 168,0 | 250 | 169,0 | 500 | 169,3 | 750 |
| 23.08.2012 09:21:53 | 949 | 166,0 | 577 | 166,1 | 500 | 167,0 | 168,0 | 250 | 169,0 | 500 | 169,3 | 750 |
| 23.08.2012 09:00:14 | 949 | 166,0 | 577 | 166,1 | 500 | 167,0 | 168,0 | 250 | 169,3 | 500 | 169,4 | 595 |
| 22.08.2012 17:05:11 | 542 | 166,0 | 330 | 166,1 | 203 | 167,0 | 168,0 | 300 | 169,3 | 550 | 169,4 | 645 |
| 22.08.2012 14:03:25 | 542 | 166,0 | 330 | 166,1 | 203 | 167,0 | 168,0 | 300 | 169,3 | 550 | 169,4 | 645 |