RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2012 16:59:12 | 750 | 166,1 | 500 | 166,5 | 250 | 166,6 | 167,0 | 111 | 168,0 | 611 | 169,4 | 680 |
| 15.08.2012 16:59:12 | 750 | 166,1 | 500 | 166,5 | 250 | 166,6 | 167,0 | 111 | 168,0 | 611 | 169,4 | 680 |
| 15.08.2012 16:35:45 | 750 | 166,1 | 500 | 166,5 | 250 | 166,6 | 167,0 | 11 | 168,0 | 511 | 169,4 | 580 |
| 15.08.2012 16:35:39 | 966 | 166,1 | 500 | 166,5 | 250 | 166,6 | 167,0 | 11 | 168,0 | 511 | 169,4 | 580 |
| 15.08.2012 16:35:37 | 966 | 166,1 | 500 | 166,5 | 250 | 166,6 | 167,0 | 11 | 168,0 | 511 | 169,4 | 580 |
| 15.08.2012 15:43:05 | 966 | 166,1 | 500 | 166,5 | 250 | 166,6 | 167,0 | 11 | 168,0 | 511 | 169,4 | 580 |
| 15.08.2012 15:43:04 | 966 | 166,1 | 500 | 166,5 | 250 | 166,6 | 167,0 | 11 | 168,0 | 511 | 169,4 | 580 |
| 15.08.2012 13:09:39 | 966 | 166,1 | 500 | 166,5 | 250 | 166,6 | 167,0 | 11 | 168,0 | 511 | 169,4 | 580 |
| 15.08.2012 12:31:39 | 750 | 166,3 | 500 | 166,5 | 250 | 166,6 | 167,0 | 11 | 168,0 | 511 | 169,4 | 580 |
| 15.08.2012 11:55:24 | 750 | 166,3 | 500 | 166,5 | 250 | 166,6 | 167,0 | 11 | 168,0 | 511 | 169,4 | 580 |
| 15.08.2012 11:55:24 | 750 | 166,3 | 500 | 166,5 | 250 | 166,6 | 167,0 | 11 | 168,0 | 511 | 169,4 | 580 |
| 15.08.2012 11:54:51 | 716 | 166,1 | 500 | 166,3 | 250 | 166,5 | 167,0 | 11 | 168,0 | 511 | 169,4 | 580 |
| 15.08.2012 11:32:32 | 966 | 166,1 | 500 | 166,3 | 250 | 166,5 | 167,0 | 11 | 168,0 | 511 | 169,4 | 580 |
| 15.08.2012 11:22:54 | 777 | 166,0 | 716 | 166,1 | 250 | 166,5 | 167,0 | 11 | 168,0 | 511 | 169,4 | 580 |
| 15.08.2012 10:26:26 | 527 | 166,0 | 466 | 166,1 | 250 | 166,5 | 167,0 | 11 | 168,0 | 511 | 169,4 | 580 |
| 15.08.2012 10:26:26 | 527 | 166,0 | 466 | 166,1 | 250 | 166,5 | 167,0 | 11 | 168,0 | 511 | 169,4 | 580 |
| 15.08.2012 10:21:58 | 3 277 | 165,2 | 277 | 166,0 | 216 | 166,1 | 167,0 | 11 | 168,0 | 511 | 169,4 | 580 |
| 15.08.2012 10:21:58 | 3 277 | 165,2 | 277 | 166,0 | 216 | 166,1 | 167,0 | 11 | 168,0 | 511 | 169,4 | 580 |
| 15.08.2012 10:00:15 | 3 277 | 165,2 | 277 | 166,0 | 216 | 166,1 | 168,0 | 500 | 169,4 | 569 | 169,5 | 619 |
| 15.08.2012 09:49:10 | 527 | 165,9 | 277 | 166,0 | 216 | 166,1 | 168,0 | 500 | 169,4 | 569 | 169,5 | 619 |
| 15.08.2012 09:49:08 | 527 | 165,9 | 277 | 166,0 | 216 | 166,1 | 168,0 | 500 | 169,4 | 569 | 169,5 | 619 |
| 15.08.2012 09:49:04 | 527 | 165,9 | 277 | 166,0 | 216 | 166,1 | 168,0 | 500 | 169,4 | 569 | 169,5 | 619 |
| 15.08.2012 09:49:03 | 527 | 165,9 | 277 | 166,0 | 216 | 166,1 | 168,0 | 500 | 169,4 | 569 | 169,5 | 619 |
| 15.08.2012 09:48:54 | 527 | 165,9 | 277 | 166,0 | 216 | 166,1 | 168,0 | 500 | 169,4 | 569 | 169,5 | 619 |
| 15.08.2012 09:48:54 | 527 | 165,9 | 277 | 166,0 | 216 | 166,1 | 168,0 | 500 | 169,4 | 569 | 169,5 | 619 |
| 15.08.2012 09:48:54 | 527 | 165,9 | 277 | 166,0 | 216 | 166,1 | 168,0 | 500 | 169,4 | 569 | 169,5 | 619 |
| 15.08.2012 09:48:54 | 561 | 165,9 | 311 | 166,0 | 250 | 166,1 | 168,0 | 500 | 169,4 | 569 | 169,5 | 619 |
| 15.08.2012 09:48:54 | 561 | 165,9 | 311 | 166,0 | 250 | 166,1 | 168,0 | 500 | 169,4 | 569 | 169,5 | 619 |
| 15.08.2012 09:48:54 | 561 | 165,9 | 311 | 166,0 | 250 | 166,1 | 168,0 | 500 | 169,4 | 569 | 169,5 | 619 |
| 15.08.2012 09:37:15 | 321 | 166,0 | 260 | 166,1 | 10 | 167,3 | 168,0 | 500 | 169,4 | 569 | 169,5 | 619 |
| 15.08.2012 09:24:33 | 321 | 165,9 | 71 | 166,0 | 10 | 167,3 | 168,0 | 500 | 169,4 | 569 | 169,5 | 619 |
| 15.08.2012 09:24:33 | 321 | 165,9 | 71 | 166,0 | 10 | 167,3 | 168,0 | 500 | 169,4 | 569 | 169,5 | 619 |
| 15.08.2012 09:21:28 | 321 | 165,9 | 71 | 166,0 | 10 | 167,3 | 169,4 | 69 | 169,5 | 119 | 170,0 | 124 |
| 15.08.2012 09:21:28 | 321 | 165,9 | 71 | 166,0 | 10 | 167,3 | 169,4 | 69 | 169,5 | 119 | 170,0 | 124 |
| 15.08.2012 09:21:27 | 3 321 | 165,8 | 321 | 165,9 | 10 | 167,3 | 169,4 | 69 | 169,5 | 119 | 170,0 | 124 |
| 15.08.2012 09:20:51 | 3 071 | 165,8 | 71 | 165,9 | 10 | 167,3 | 169,4 | 69 | 169,5 | 119 | 170,0 | 124 |
| 15.08.2012 09:14:26 | 3 071 | 165,8 | 71 | 165,9 | 10 | 167,3 | 169,4 | 69 | 169,5 | 119 | 170,0 | 124 |
| 15.08.2012 09:14:26 | 3 071 | 165,8 | 71 | 165,9 | 10 | 167,3 | 169,4 | 69 | 169,5 | 119 | 170,0 | 124 |
| 15.08.2012 09:14:25 | 321 | 165,5 | 71 | 165,6 | 10 | 167,3 | 169,4 | 69 | 169,5 | 119 | 170,0 | 124 |
| 15.08.2012 09:14:25 | 321 | 165,5 | 71 | 165,6 | 10 | 167,3 | 169,4 | 69 | 169,5 | 119 | 170,0 | 124 |
| 15.08.2012 09:14:25 | 321 | 165,5 | 71 | 165,7 | 10 | 167,3 | 169,4 | 69 | 169,5 | 119 | 170,0 | 124 |
| 15.08.2012 09:14:25 | 3 071 | 165,6 | 3 010 | 165,8 | 10 | 167,3 | 169,4 | 69 | 169,5 | 119 | 170,0 | 124 |
| 15.08.2012 09:14:08 | 321 | 165,5 | 71 | 165,6 | 10 | 167,3 | 169,4 | 69 | 169,5 | 119 | 170,0 | 124 |
| 15.08.2012 09:14:08 | 3 321 | 165,5 | 3 071 | 165,6 | 10 | 167,3 | 169,4 | 69 | 169,5 | 119 | 170,0 | 124 |
| 15.08.2012 09:14:08 | 3 071 | 165,6 | 71 | 165,7 | 10 | 167,3 | 169,4 | 69 | 169,5 | 119 | 170,0 | 124 |
| 15.08.2012 09:14:08 | 3 071 | 165,6 | 71 | 165,7 | 10 | 167,3 | 169,4 | 69 | 169,5 | 119 | 170,0 | 124 |
| 15.08.2012 09:10:08 | 2 321 | 165,4 | 321 | 165,5 | 10 | 167,3 | 169,4 | 69 | 169,5 | 119 | 170,0 | 124 |
| 15.08.2012 09:10:08 | 321 | 165,5 | 71 | 165,6 | 10 | 167,3 | 169,4 | 69 | 169,5 | 119 | 170,0 | 124 |
| 15.08.2012 09:10:08 | 321 | 165,5 | 71 | 165,6 | 10 | 167,3 | 169,4 | 69 | 169,5 | 119 | 170,0 | 124 |
| 15.08.2012 09:09:32 | 2 071 | 165,4 | 71 | 165,5 | 10 | 167,3 | 169,4 | 69 | 169,5 | 119 | 170,0 | 124 |